Weshalb die UniCredit-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 17. Juli 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
16.07.2025 |
57,31 57,86 |
57,86 57,31 |
57,31 | 57,86 |
810 0,29% |
0,29% |
15.07.2025 |
58,54 57,69 |
58,54 57,69 |
57,69 | 57,69 |
0 -0,98% |
-0,98% |
14.07.2025 |
56,83 58,26 |
58,26 56,83 |
56,83 | 58,26 |
0 0,73% |
0,73% |
11.07.2025 |
58,70 57,84 |
58,70 57,84 |
57,84 | 57,84 |
0 -2,53% |
-2,53% |
10.07.2025 |
61,03 59,34 |
61,03 59,34 |
59,34 | 59,34 |
0 -2,59% |
-2,59% |
09.07.2025 |
58,68 60,92 |
60,92 58,68 |
58,68 | 60,92 |
30.075 3,61% |
3,61% |
08.07.2025 |
57,23 58,80 |
58,80 57,23 |
57,23 | 58,80 |
587 2,80% |
2,80% |
07.07.2025 |
56,45 57,20 |
57,20 56,45 |
56,45 | 57,20 |
0 1,69% |
1,69% |
04.07.2025 |
56,78 56,25 |
56,78 56,25 |
56,25 | 56,25 |
0 -0,86% |
-0,86% |
03.07.2025 |
56,63 56,74 |
56,74 56,63 |
56,63 | 56,74 |
0 0,39% |
0,39% |
02.07.2025 |
56,26 56,52 |
56,52 56,26 |
56,26 | 56,52 |
0 0,80% |
0,80% |
01.07.2025 |
57,11 56,07 |
57,11 56,07 |
56,07 | 56,07 |
0 -1,04% |
-1,04% |
30.06.2025 |
56,70 56,66 |
56,70 56,50 |
56,50 | 56,66 |
2.825 0,75% |
0,75% |
27.06.2025 |
56,60 56,24 |
56,60 56,24 |
56,24 | 56,24 |
0 0,43% |
0,43% |
26.06.2025 |
56,30 56,00 |
56,30 56,00 |
56,00 | 56,00 |
103.600 -0,74% |
-0,74% |
25.06.2025 |
57,21 56,42 |
57,21 56,42 |
56,42 | 56,42 |
0 -1,09% |
-1,09% |
24.06.2025 |
56,20 57,04 |
57,04 56,20 |
56,20 | 57,04 |
0 3,60% |
3,60% |
23.06.2025 |
55,91 55,06 |
55,91 55,06 |
55,06 | 55,06 |
0 -1,54% |
-1,54% |
20.06.2025 |
55,49 55,92 |
55,92 55,49 |
55,49 | 55,92 |
0 0,92% |
0,92% |
19.06.2025 |
55,91 55,41 |
55,91 55,41 |
55,41 | 55,41 |
0 -2,10% |
-2,10% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
17,14 21,99 |
22,22 17,14 |
17,14 | 21,99 | 28,30% |
Februar |
21,99 18,15 |
21,51 17,72 |
17,72 | 18,15 | -17,46% |
März |
18,15 15,52 |
18,07 15,10 |
15,10 | 15,52 | -14,49% |
April |
15,52 18,47 |
18,75 14,95 |
14,95 | 18,47 | 19,01% |
Mai |
18,47 20,22 |
20,23 18,46 |
18,46 | 20,22 | 9,47% |
Juni |
20,22 16,75 |
19,91 16,75 |
16,75 | 16,75 | -17,16% |
Juli |
16,75 18,98 |
18,98 16,33 |
16,33 | 18,98 | 13,31% |
August |
18,98 19,86 |
22,11 18,98 |
18,98 | 19,86 | 4,64% |
September |
19,86 21,90 |
23,00 19,86 |
19,86 | 21,90 | 10,27% |
Oktober |
21,90 25,48 |
26,02 21,90 |
21,90 | 25,48 | 16,35% |
November |
25,48 24,72 |
25,84 23,71 |
23,71 | 24,72 | -2,98% |
Dezember |
24,72 24,93 |
24,93 23,15 |
23,15 | 24,93 | 0,85% |
90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
38,64 57,77 |
61,82 38,11 |
38,11 | 57,77 | 49,51% |
2024 |
24,59 38,64 |
42,67 24,59 |
24,59 | 38,64 | 57,14% |
2023 |
13,31 24,59 |
25,67 13,31 |
13,31 | 24,59 | 84,75% |
2022 |
13,59 13,31 |
15,71 7,94 |
7,94 | 13,31 | -2,06% |
2021 |
7,70 13,59 |
13,60 7,45 |
7,45 | 13,59 | 76,49% |
2020 |
12,97 7,70 |
14,20 6,24 |
6,24 | 7,70 | -40,63% |
2019 |
9,84 12,97 |
13,55 9,17 |
9,17 | 12,97 | 31,81% |
2018 |
15,66 9,84 |
18,21 9,62 |
9,62 | 9,84 | -37,16% |
2017 |
13,67 15,66 |
18,23 12,14 |
12,14 | 15,66 | 14,56% |
2016 |
24,87 13,67 |
24,87 8,83 |
8,83 | 13,67 | -45,03% |
2015 |
25,24 24,87 |
31,38 23,36 |
23,36 | 24,87 | -1,47% |
2014 |
24,93 25,24 |
32,29 24,10 |
24,10 | 25,24 | 1,24% |
2013 |
17,14 24,93 |
26,02 14,95 |
14,95 | 24,93 | 45,45% |
2012 |
19,50 17,14 |
21,00 10,54 |
10,54 | 17,14 | -12,10% |
2011 |
48,03 19,50 |
60,38 19,50 |
19,50 | 19,50 | -59,40% |
2010 |
67,84 48,03 |
71,77 46,81 |
46,81 | 48,03 | -29,20% |
2009 |
45,21 67,84 |
81,52 19,45 |
19,45 | 67,84 | 50,06% |
2008 |
146,22 45,21 |
147,00 40,30 |
40,30 | 45,21 | -69,08% |
2007 |
172,05 146,22 |
197,37 132,53 |
132,53 | 146,22 | -15,01% |
2006 |
150,10 172,05 |
173,35 130,46 |
130,46 | 172,05 | 14,62% |
2005 |
109,28 150,10 |
151,90 105,40 |
105,40 | 150,10 | 37,35% |
2004 |
110,57 109,28 |
114,96 98,17 |
98,17 | 109,28 | -1,17% |
2003 |
96,88 110,57 |
114,19 80,34 |
80,34 | 110,57 | 14,13% |
2002 |
113,67 96,88 |
136,92 81,38 |
81,38 | 96,88 | -14,77% |
2001 |
142,09 113,67 |
152,42 81,38 |
81,38 | 113,67 | -20,00% |
2000 |
125,30 142,09 |
160,17 93,00 |
93,00 | 142,09 | 13,40% |
1999 |
122,84 125,30 |
158,62 99,46 |
99,46 | 125,30 | 2,00% |
1998 |
73,97 122,84 |
137,64 73,97 |
73,97 | 122,84 | 66,07% |
1997 |
1,64 73,97 |
73,97 1,58 |
1,58 | 73,97 | 4.410,37% |
1996 |
22,06 1,64 |
25,62 1,61 |
1,61 | 1,64 | -92,57% |
1995 |
21,66 22,06 |
25,89 17,30 |
17,30 | 22,06 | 1,85% |
1994 |
28,07 21,66 |
35,27 20,21 |
20,21 | 21,66 | -22,84% |
1993 |
38,57 28,07 |
41,76 25,36 |
25,36 | 28,07 | -27,22% |
1992 |
30,67 38,57 |
40,10 17,69 |
17,69 | 38,57 | 25,76% |
1991 |
35,39 30,67 |
44,23 29,13 |
29,13 | 30,67 | -13,34% |
1990 |
37,16 35,39 |
38,45 32,44 |
32,44 | 35,39 | -4,76% |