WKN: | A0JNE2 |
ISIN: | GB00B10RZP78 |
Land: | Großbritannien |
Branche: | Handel und Konsum |
Sektor: | Konsumgüter |
aktueller Kurs: |
54,15 EUR
|
Veränderung: |
-0,41 EUR
|
Veränderung in %: |
-0,75 %
|
Weshalb die Unilever-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 13. November 2024 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
12.11.2024 |
53,96 54,22 |
54,22 53,96 |
53,96 | 54,22 |
0 -1,27% |
-1,27% |
11.11.2024 |
54,46 54,92 |
54,92 54,46 |
54,46 | 54,92 |
0 0,73% |
0,73% |
08.11.2024 |
54,20 54,52 |
54,56 54,20 |
54,20 | 54,52 |
5.440 0,07% |
0,07% |
07.11.2024 |
54,44 54,48 |
55,00 54,44 |
54,44 | 54,48 |
13.397 -0,95% |
-0,95% |
06.11.2024 |
56,84 55,00 |
55,00 55,00 |
55,00 | 55,00 |
29.922 -2,38% |
-2,38% |
05.11.2024 |
56,40 56,34 |
56,52 56,28 |
56,28 | 56,34 |
5.073 -0,53% |
-0,53% |
04.11.2024 |
56,38 56,64 |
56,64 56,38 |
56,38 | 56,64 |
507 -0,42% |
-0,42% |
01.11.2024 |
55,90 56,88 |
56,88 55,90 |
55,90 | 56,88 |
8.151 1,35% |
1,35% |
31.10.2024 |
56,46 56,12 |
56,12 56,12 |
56,12 | 56,12 |
6.484 -1,30% |
-1,30% |
30.10.2024 |
57,22 56,86 |
56,86 56,86 |
56,86 | 56,86 |
9.522 -1,63% |
-1,63% |
29.10.2024 |
57,76 57,80 |
57,90 57,58 |
57,58 | 57,80 |
289 0,35% |
0,35% |
28.10.2024 |
56,78 57,60 |
57,64 56,78 |
56,78 | 57,60 |
14.132 1,02% |
1,02% |
25.10.2024 |
57,28 57,02 |
57,28 57,02 |
57,02 | 57,02 |
9.524 -1,11% |
-1,11% |
24.10.2024 |
56,00 57,66 |
58,14 56,00 |
56,00 | 57,66 |
30.782 4,19% |
4,19% |
23.10.2024 |
57,24 55,34 |
55,34 55,34 |
55,34 | 55,34 |
14.099 -2,84% |
-2,84% |
22.10.2024 |
57,20 56,96 |
57,32 56,96 |
56,96 | 56,96 |
88.276 -1,32% |
-1,32% |
21.10.2024 |
57,80 57,72 |
57,90 57,72 |
57,72 | 57,72 |
6.125 -0,69% |
-0,69% |
18.10.2024 |
58,54 58,12 |
58,12 58,12 |
58,12 | 58,12 |
12.910 -0,89% |
-0,89% |
17.10.2024 |
57,66 58,64 |
58,74 57,66 |
57,66 | 58,64 |
68.781 0,89% |
0,89% |
16.10.2024 |
58,06 58,12 |
58,28 58,06 |
58,06 | 58,12 |
3.891 -0,31% |
-0,31% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
26,00 21,74 |
25,90 21,45 |
21,45 | 21,74 | -16,38% |
Februar |
21,74 21,03 |
22,85 20,83 |
20,83 | 21,03 | -3,27% |
März |
21,03 21,49 |
21,92 20,51 |
20,51 | 21,49 | 2,19% |
April |
21,49 21,70 |
22,12 20,80 |
20,80 | 21,70 | 0,98% |
Mai |
21,70 21,17 |
22,75 20,39 |
20,39 | 21,17 | -2,44% |
Juni |
21,17 17,68 |
21,78 17,68 |
17,68 | 17,68 | -16,49% |
Juli |
17,68 18,38 |
19,39 17,27 |
17,27 | 18,38 | 3,96% |
August |
18,38 18,24 |
19,17 17,28 |
17,28 | 18,24 | -0,76% |
September |
18,24 18,94 |
20,22 18,06 |
18,06 | 18,94 | 3,84% |
Oktober |
18,94 16,87 |
20,08 16,40 |
16,40 | 16,87 | -10,93% |
November |
16,87 17,20 |
18,50 16,87 |
16,87 | 17,20 | 1,96% |
Dezember |
17,20 16,44 |
17,82 15,83 |
15,83 | 16,44 | -4,42% |
00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
43,81 54,62 |
59,80 43,23 |
43,23 | 54,62 | 24,67% |
2023 |
47,29 43,81 |
50,58 43,20 |
43,20 | 43,81 | -7,36% |
2022 |
47,31 47,29 |
48,68 40,50 |
40,50 | 47,29 | -0,03% |
2021 |
49,26 47,31 |
51,01 43,33 |
43,33 | 47,31 | -3,97% |
2020 |
52,19 49,26 |
56,05 41,28 |
41,28 | 49,26 | -5,61% |
2019 |
45,76 52,19 |
59,87 45,70 |
45,70 | 52,19 | 14,06% |
2018 |
46,87 45,76 |
50,26 41,73 |
41,73 | 45,76 | -2,38% |
2017 |
39,18 46,87 |
51,63 37,80 |
37,80 | 46,87 | 19,64% |
2016 |
39,90 39,18 |
43,91 36,16 |
36,16 | 39,18 | -1,81% |
2015 |
33,94 39,90 |
43,00 32,80 |
32,80 | 39,90 | 17,55% |
2014 |
30,09 33,94 |
35,25 28,31 |
28,31 | 33,94 | 12,81% |
2013 |
29,19 30,09 |
34,01 28,00 |
28,00 | 30,09 | 3,09% |
2012 |
26,00 29,19 |
30,47 24,25 |
24,25 | 29,19 | 12,26% |
2011 |
23,31 26,00 |
26,00 20,67 |
20,67 | 26,00 | 11,56% |
2010 |
22,27 23,31 |
23,82 20,49 |
20,49 | 23,31 | 4,65% |
2009 |
16,44 22,27 |
22,63 13,11 |
13,11 | 22,27 | 35,46% |
2008 |
26,00 16,44 |
25,90 15,83 |
15,83 | 16,44 | -36,77% |
2007 |
21,08 26,00 |
26,32 19,41 |
19,41 | 26,00 | 23,34% |
2006 |
18,89 21,08 |
21,49 16,52 |
16,52 | 21,08 | 11,60% |
2005 |
15,89 18,89 |
19,49 15,42 |
15,42 | 18,89 | 18,88% |
2004 |
16,20 15,89 |
19,00 13,96 |
13,96 | 15,89 | -1,92% |
2003 |
20,00 16,20 |
21,11 15,22 |
15,22 | 16,20 | -19,00% |
2002 |
20,67 20,00 |
23,22 16,44 |
16,44 | 20,00 | -3,23% |
2001 |
20,22 20,67 |
22,67 16,89 |
16,89 | 20,67 | 2,20% |
2000 |
14,44 20,22 |
21,56 12,11 |
12,11 | 20,22 | 40,00% |