WKN: | A3C291 |
ISIN: | NL0015000IY2 |
Land: | Niederlande |
Branche: | Sonstiges |
Sektor: | Medien |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
02.09.2025 |
23,89 23,78 |
23,89 23,78 |
23,78 | 23,78 |
0 -0,75% |
-0,75% |
01.09.2025 |
24,07 23,96 |
24,07 23,96 |
23,96 | 23,96 |
2.878 -0,95% |
-0,95% |
29.08.2025 |
24,49 24,19 |
24,49 24,19 |
24,19 | 24,19 |
0 -2,89% |
-2,89% |
28.08.2025 |
24,91 24,91 |
24,91 24,91 |
24,91 | 24,91 |
0 0,57% |
0,57% |
27.08.2025 |
24,77 24,77 |
24,77 24,77 |
24,77 | 24,77 |
0 -1,28% |
-1,28% |
26.08.2025 |
25,09 25,09 |
25,09 25,09 |
25,09 | 25,09 |
0 -0,32% |
-0,32% |
25.08.2025 |
24,76 25,17 |
25,17 24,76 |
24,76 | 25,17 |
3.020 1,99% |
1,99% |
22.08.2025 |
24,56 24,68 |
24,68 24,56 |
24,56 | 24,68 |
0 1,11% |
1,11% |
21.08.2025 |
24,41 24,41 |
24,41 24,41 |
24,41 | 24,41 |
0 -0,20% |
-0,20% |
20.08.2025 |
24,46 24,46 |
24,46 24,46 |
24,46 | 24,46 |
0 -0,20% |
-0,20% |
19.08.2025 |
24,68 24,51 |
24,68 24,51 |
24,51 | 24,51 |
0 -0,73% |
-0,73% |
18.08.2025 |
24,45 24,69 |
24,69 24,45 |
24,45 | 24,69 |
0 1,06% |
1,06% |
15.08.2025 |
24,43 24,43 |
24,43 24,43 |
24,43 | 24,43 |
0 0,58% |
0,58% |
14.08.2025 |
24,29 24,29 |
24,29 24,29 |
24,29 | 24,29 |
0 0,21% |
0,21% |
13.08.2025 |
24,24 24,24 |
24,24 24,24 |
24,24 | 24,24 |
0 -1,18% |
-1,18% |
12.08.2025 |
24,52 24,53 |
24,53 24,52 |
24,52 | 24,53 |
0 0,04% |
0,04% |
11.08.2025 |
24,52 24,52 |
24,52 24,52 |
24,52 | 24,52 |
0 -0,77% |
-0,77% |
08.08.2025 |
24,71 24,71 |
24,71 24,71 |
24,71 | 24,71 |
0 -0,04% |
-0,04% |
07.08.2025 |
24,72 24,72 |
24,72 24,72 |
24,72 | 24,72 |
0 0,24% |
0,24% |
06.08.2025 |
24,81 24,66 |
24,81 24,65 |
24,65 | 24,66 |
0 -0,24% |
-0,24% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
24,63 26,97 |
26,97 23,83 |
23,83 | 26,97 | 9,50% |
Februar |
26,97 26,94 |
28,93 26,44 |
26,44 | 26,94 | -0,11% |
März |
26,94 25,36 |
27,91 25,30 |
25,30 | 25,36 | -5,86% |
April |
25,36 25,76 |
25,76 22,86 |
22,86 | 25,76 | 1,58% |
Mai |
25,76 27,84 |
28,23 25,65 |
25,65 | 27,84 | 8,07% |
Juni |
27,84 27,40 |
27,79 26,33 |
26,33 | 27,40 | -1,58% |
Juli |
27,40 25,19 |
28,25 25,19 |
25,19 | 25,19 | -8,07% |
August |
25,19 24,38 |
25,01 23,71 |
23,71 | 24,38 | -3,22% |
September |
24,38 23,88 |
23,98 23,88 |
23,88 | 23,88 | -2,05% |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
24,63 23,88 |
28,93 22,86 |
22,86 | 23,88 | -3,05% |
2024 |
25,73 24,63 |
29,40 20,76 |
20,76 | 24,63 | -4,28% |
2023 |
22,67 25,73 |
26,74 18,43 |
18,43 | 25,73 | 13,50% |
2022 |
24,85 22,67 |
24,89 17,07 |
17,07 | 22,67 | -8,77% |
2021 |
25,42 24,85 |
27,75 22,88 |
22,88 | 24,85 | -2,24% |