WKN: | A3C291 |
ISIN: | NL0015000IY2 |
Land: | Niederlande |
Branche: | Sonstiges |
Sektor: | Medien |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
18.09.2025 |
24,26 24,26 |
24,26 24,26 |
24,26 | 24,26 |
0 -1,14% |
-1,14% |
17.09.2025 |
24,54 24,54 |
24,54 24,54 |
24,54 | 24,54 |
0 -0,45% |
-0,45% |
16.09.2025 |
24,65 24,65 |
24,65 24,65 |
24,65 | 24,65 |
0 0,00% |
0,00% |
15.09.2025 |
24,56 24,65 |
24,65 24,56 |
24,56 | 24,65 |
7.392 -0,56% |
-0,56% |
12.09.2025 |
24,49 24,79 |
24,79 24,49 |
24,49 | 24,79 |
0 0,57% |
0,57% |
11.09.2025 |
24,84 24,65 |
24,89 24,65 |
24,65 | 24,65 |
0 -0,88% |
-0,88% |
10.09.2025 |
25,03 24,87 |
25,12 24,87 |
24,87 | 24,87 |
0 0,36% |
0,36% |
09.09.2025 |
24,78 24,78 |
24,78 24,78 |
24,78 | 24,78 |
0 2,27% |
2,27% |
08.09.2025 |
24,23 24,23 |
24,23 24,23 |
24,23 | 24,23 |
2.423 0,08% |
0,08% |
05.09.2025 |
24,22 24,21 |
24,22 24,21 |
24,21 | 24,21 |
0 -0,74% |
-0,74% |
04.09.2025 |
23,67 24,39 |
24,39 23,67 |
23,67 | 24,39 |
0 3,04% |
3,04% |
03.09.2025 |
23,74 23,67 |
23,74 23,67 |
23,67 | 23,67 |
592 -0,46% |
-0,46% |
02.09.2025 |
23,89 23,78 |
23,89 23,78 |
23,78 | 23,78 |
0 -0,75% |
-0,75% |
01.09.2025 |
24,07 23,96 |
24,07 23,96 |
23,96 | 23,96 |
2.878 -0,95% |
-0,95% |
29.08.2025 |
24,49 24,19 |
24,49 24,19 |
24,19 | 24,19 |
0 -2,89% |
-2,89% |
28.08.2025 |
24,91 24,91 |
24,91 24,91 |
24,91 | 24,91 |
0 0,57% |
0,57% |
27.08.2025 |
24,77 24,77 |
24,77 24,77 |
24,77 | 24,77 |
0 -1,28% |
-1,28% |
26.08.2025 |
25,09 25,09 |
25,09 25,09 |
25,09 | 25,09 |
0 -0,32% |
-0,32% |
25.08.2025 |
24,76 25,17 |
25,17 24,76 |
24,76 | 25,17 |
3.020 1,99% |
1,99% |
22.08.2025 |
24,56 24,68 |
24,68 24,56 |
24,56 | 24,68 |
0 1,11% |
1,11% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
24,63 26,97 |
26,97 23,83 |
23,83 | 26,97 | 9,50% |
Februar |
26,97 26,94 |
28,93 26,44 |
26,44 | 26,94 | -0,11% |
März |
26,94 25,36 |
27,91 25,30 |
25,30 | 25,36 | -5,86% |
April |
25,36 25,76 |
25,76 22,86 |
22,86 | 25,76 | 1,58% |
Mai |
25,76 27,84 |
28,23 25,65 |
25,65 | 27,84 | 8,07% |
Juni |
27,84 27,40 |
27,79 26,33 |
26,33 | 27,40 | -1,58% |
Juli |
27,40 25,19 |
28,25 25,19 |
25,19 | 25,19 | -8,07% |
August |
25,19 24,38 |
25,01 23,71 |
23,71 | 24,38 | -3,22% |
September |
24,38 23,99 |
25,03 23,83 |
23,83 | 23,99 | -1,60% |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
24,63 23,99 |
28,93 22,86 |
22,86 | 23,99 | -2,60% |
2024 |
25,73 24,63 |
29,40 20,76 |
20,76 | 24,63 | -4,28% |
2023 |
22,67 25,73 |
26,74 18,43 |
18,43 | 25,73 | 13,50% |
2022 |
24,85 22,67 |
24,89 17,07 |
17,07 | 22,67 | -8,77% |
2021 |
25,42 24,85 |
27,75 22,88 |
22,88 | 24,85 | -2,24% |