WKN: | ZAL111 |
ISIN: | DE000ZAL1111 |
Land: | Deutschland |
Branche: | Handel & Konsum |
Sektor: | Konsumgüter |
Weshalb die Zalando-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 16. Juli 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
15.07.2025 |
27,24 27,46 |
27,87 27,11 |
27,11 | 27,46 |
0 0,83% |
0,83% |
14.07.2025 |
28,35 27,24 |
28,69 26,92 |
26,92 | 27,24 |
0 -3,47% |
-3,47% |
13.07.2025 |
28,70 28,22 |
28,70 28,12 |
28,12 | 28,22 |
0 -1,67% |
-1,67% |
12.07.2025 |
28,70 28,70 |
28,70 28,70 |
28,70 | 28,70 |
0 0,00% |
0,00% |
11.07.2025 |
28,99 28,70 |
28,99 28,51 |
28,51 | 28,70 |
0 -1,00% |
-1,00% |
10.07.2025 |
28,93 28,99 |
29,19 28,68 |
28,68 | 28,99 |
0 0,19% |
0,19% |
09.07.2025 |
28,44 28,93 |
28,95 28,07 |
28,07 | 28,93 |
0 1,72% |
1,72% |
08.07.2025 |
28,10 28,44 |
28,46 27,58 |
27,58 | 28,44 |
0 1,37% |
1,37% |
07.07.2025 |
28,06 28,06 |
28,37 27,77 |
27,77 | 28,06 |
0 0,07% |
0,07% |
06.07.2025 |
28,24 28,04 |
28,24 27,99 |
27,99 | 28,04 |
0 0,00% |
0,00% |
05.07.2025 |
28,06 28,04 |
28,06 28,04 |
28,04 | 28,04 |
0 0,00% |
0,00% |
04.07.2025 |
28,17 28,04 |
28,29 27,55 |
27,55 | 28,04 |
0 -0,71% |
-0,71% |
03.07.2025 |
28,53 28,24 |
28,58 28,03 |
28,03 | 28,24 |
0 -0,96% |
-0,96% |
02.07.2025 |
29,20 28,51 |
29,71 28,14 |
28,14 | 28,51 |
0 -2,36% |
-2,36% |
01.07.2025 |
28,21 29,20 |
29,29 27,92 |
27,92 | 29,20 |
0 3,58% |
3,58% |
30.06.2025 |
26,95 28,19 |
28,52 26,91 |
26,91 | 28,19 |
0 4,70% |
4,70% |
29.06.2025 |
26,91 26,93 |
26,93 26,91 |
26,91 | 26,93 |
0 0,07% |
0,07% |
28.06.2025 |
26,91 26,91 |
26,91 26,91 |
26,91 | 26,91 |
0 0,00% |
0,00% |
27.06.2025 |
27,22 26,91 |
27,40 26,60 |
26,60 | 26,91 |
0 -1,07% |
-1,07% |
26.06.2025 |
26,88 27,20 |
27,38 26,69 |
26,69 | 27,20 |
0 1,17% |
1,17% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- - |
- - |
- | - | - |
Februar |
- - |
- - |
- | - | - |
März |
- - |
- - |
- | - | - |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
21,50 21,50 |
21,50 21,50 |
21,50 | 21,50 | 0,00% |
Oktober |
21,50 18,48 |
21,57 17,12 |
17,12 | 18,48 | -14,03% |
November |
18,48 25,11 |
25,11 17,34 |
17,34 | 25,11 | 35,85% |
Dezember |
25,11 25,39 |
25,98 23,32 |
23,32 | 25,39 | 1,13% |
14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
32,64 27,30 |
39,76 26,38 |
26,38 | 27,30 | -16,36% |
2024 |
21,64 32,64 |
35,07 16,31 |
16,31 | 32,64 | 50,83% |
2023 |
33,76 21,64 |
45,67 20,23 |
20,23 | 21,64 | -35,90% |
2022 |
71,24 33,76 |
73,48 19,33 |
19,33 | 33,76 | -52,61% |
2021 |
91,08 71,24 |
104,95 68,36 |
68,36 | 71,24 | -21,78% |
2020 |
45,21 91,08 |
91,48 30,00 |
30,00 | 91,08 | 101,46% |
2019 |
22,46 45,21 |
47,44 22,46 |
22,46 | 45,21 | 101,29% |
2018 |
44,19 22,46 |
49,93 22,12 |
22,12 | 22,46 | -49,18% |
2017 |
36,13 44,19 |
46,23 35,60 |
35,60 | 44,19 | 22,33% |
2016 |
36,12 36,13 |
40,52 23,30 |
23,30 | 36,13 | 0,01% |
2015 |
25,39 36,12 |
36,25 21,84 |
21,84 | 36,12 | 42,25% |
2014 |
21,50 25,39 |
25,98 17,12 |
17,12 | 25,39 | 18,11% |