|
|
|
942,14
|
-0,30
|
-0,03
|
943,81
|
944,52
|
939,91
|
942,14
|
21:59:21
|
| |
|
|
8.704,97
|
105,58
|
1,23
|
8.614,16
|
8.740,31
|
8.612,79
|
8.704,97
|
19:55:25
|
| |
|
|
5.244,68
|
-11,28
|
-0,21
|
5.229,66
|
5.272,21
|
5.172,20
|
5.244,68
|
17:43:25
|
| |
|
|
221,73
|
1,48
|
0,67
|
220,26
|
222,37
|
220,26
|
221,73
|
23:15:00
|
| |
|
|
993,03
|
-0,51
|
-0,05
|
993,54
|
995,52
|
991,56
|
993,03
|
23:15:00
|
| |
|
|
1.775,34
|
10,64
|
0,60
|
1.764,70
|
1.775,94
|
1.761,77
|
1.775,34
|
23:15:00
|
| |
|
|
8.097,63
|
-24,10
|
-0,30
|
8.120,04
|
8.130,57
|
8.085,12
|
8.097,63
|
22:10:28
|
| |
|
|
2.059,91
|
2,98
|
0,14
|
2.056,93
|
2.061,77
|
2.054,42
|
2.059,91
|
17:50:00
|
| |
|
|
24.340,06
|
56,09
|
0,23
|
24.297,62
|
24.362,01
|
24.257,47
|
24.340,06
|
17:50:00
|
| |
|
|
48.453,50
|
11,09
|
0,02
|
48.424,71
|
48.480,63
|
48.389,63
|
48.442,41
|
15:35:44
|
| |
|
|
17.607,74
|
-28,94
|
-0,16
|
17.619,02
|
17.655,11
|
17.607,74
|
17.636,68
|
15:35:44
|
| |
|
|
5.743,83
|
-2,96
|
-0,05
|
5.752,81
|
5.753,85
|
5.728,04
|
5.743,83
|
22:00:21
|
| |
|
|
9.879,45
|
13,31
|
0,13
|
9.868,52
|
9.902,73
|
9.844,37
|
9.879,45
|
22:00:13
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
44.612,97
|
52,66
|
0,12
|
44.601,54
|
44.688,62
|
44.447,73
|
44.612,97
|
22:10:32
|
| |
|
|
25.774,44
|
-79,81
|
-0,31
|
25.746,35
|
25.820,23
|
25.303,83
|
25.774,44
|
22:00:12
|
| |
|
|
12.817,55
|
24,02
|
0,19
|
12.795,75
|
12.829,50
|
12.778,88
|
12.817,55
|
17:50:00
|
| |
|
|
17.191,07
|
21,02
|
0,12
|
17.158,79
|
17.202,40
|
17.069,65
|
17.191,07
|
19:57:21
|
| |
|
|
30.302,78
|
-134,51
|
-0,44
|
30.438,12
|
30.465,03
|
30.246,51
|
30.302,78
|
17:50:00
|
| |
|
|
4.458,79
|
21,74
|
0,49
|
4.440,96
|
4.460,11
|
4.435,64
|
4.458,79
|
21:59:22
|
| |
|
|
25.587,83
|
126,13
|
0,50
|
25.441,42
|
25.590,00
|
25.548,85
|
25.587,83
|
23:16:01
|
| |
|
|
50.557,43
|
250,39
|
0,50
|
50.629,94
|
50.670,10
|
50.396,60
|
50.557,43
|
22:00:22
|
| |
|
|
6.909,36
|
32,55
|
0,47
|
6.875,31
|
6.909,96
|
6.861,25
|
6.909,36
|
22:00:22
|
| |
|
|
16.806,75
|
-11,67
|
-0,07
|
16.781,59
|
16.837,74
|
16.721,40
|
16.806,75
|
17:50:00
|
| |
|
|
13.228,74
|
51,88
|
0,39
|
13.183,82
|
13.292,07
|
13.160,25
|
13.228,74
|
22:00:13
|
| |
|
|
588,07
|
1,13
|
0,19
|
587,44
|
589,27
|
587,21
|
588,07
|
21:40:28
|
| |
|
|
3.586,84
|
-6,14
|
-0,17
|
3.592,37
|
3.601,01
|
3.582,35
|
3.586,84
|
17:50:00
|
| |
|
|
1.873,62
|
-2,51
|
-0,13
|
1.871,77
|
1.873,85
|
1.870,56
|
1.873,62
|
18:47:24
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
