|
|
|
911,65
|
4,46
|
0,49
|
907,44
|
916,45
|
905,90
|
911,65
|
22:10:22
|
| |
|
|
8.862,46
|
-101,88
|
-1,14
|
8.794,30
|
8.934,87
|
8.791,91
|
8.862,46
|
19:41:22
|
| |
|
|
4.798,70
|
-10,82
|
-0,23
|
4.790,29
|
4.817,32
|
4.788,05
|
4.798,70
|
17:29:09
|
| |
|
|
219,15
|
1,03
|
0,47
|
218,12
|
219,18
|
219,14
|
219,15
|
23:00:00
|
| |
|
|
1.011,07
|
-0,26
|
-0,03
|
1.010,62
|
1.011,07
|
1.011,07
|
1.011,07
|
23:00:00
|
| |
|
|
1.742,92
|
22,25
|
1,29
|
1.720,67
|
1.743,80
|
1.740,99
|
1.742,92
|
23:00:00
|
| |
|
|
7.973,34
|
31,21
|
0,39
|
7.936,12
|
7.994,58
|
7.918,09
|
7.973,34
|
22:10:21
|
| |
|
|
2.075,17
|
8,31
|
0,40
|
2.066,85
|
2.080,75
|
2.062,21
|
2.075,17
|
17:28:00
|
| |
|
|
24.352,00
|
-4,00
|
-0,02
|
24.356,00
|
24.356,00
|
24.352,00
|
24.356,00
|
19:03:17
|
| |
|
|
45.631,74
|
846,24
|
1,89
|
44.952,88
|
45.650,13
|
45.589,35
|
45.631,74
|
22:40:39
|
| |
|
|
16.102,01
|
512,64
|
3,29
|
15.650,95
|
16.115,71
|
16.067,94
|
16.102,01
|
22:40:39
|
| |
|
|
5.486,86
|
27,39
|
0,50
|
5.454,81
|
5.510,35
|
5.444,46
|
5.486,86
|
22:00:20
|
| |
|
|
9.335,65
|
17,88
|
0,19
|
9.315,39
|
9.360,19
|
9.285,26
|
9.335,65
|
22:00:22
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
43.223,61
|
285,73
|
0,67
|
42.932,26
|
43.554,63
|
42.774,21
|
43.223,61
|
22:10:24
|
| |
|
|
25.717,72
|
546,19
|
2,17
|
25.217,55
|
25.791,97
|
24.864,84
|
25.717,72
|
22:00:22
|
| |
|
|
12.816,48
|
49,15
|
0,38
|
12.741,09
|
12.852,09
|
12.734,91
|
12.816,48
|
17:28:00
|
| |
|
|
15.408,09
|
116,37
|
0,76
|
15.255,77
|
15.445,42
|
15.249,01
|
15.408,09
|
19:59:20
|
| |
|
|
30.990,99
|
346,72
|
1,13
|
30.619,06
|
31.016,29
|
30.583,01
|
30.990,99
|
22:00:23
|
| |
|
|
4.190,44
|
63,41
|
1,54
|
4.126,75
|
4.198,45
|
4.116,24
|
4.190,44
|
22:20:25
|
| |
|
|
23.498,12
|
355,54
|
1,54
|
23.173,32
|
23.575,36
|
23.140,04
|
23.498,12
|
23:16:01
|
| |
|
|
42.906,96
|
216,63
|
0,51
|
42.671,84
|
43.081,70
|
42.525,66
|
42.906,96
|
22:00:22
|
| |
|
|
6.466,56
|
95,87
|
1,50
|
6.370,06
|
6.477,74
|
6.347,87
|
6.466,56
|
22:00:22
|
| |
|
|
17.192,86
|
182,29
|
1,07
|
16.966,02
|
17.221,33
|
16.942,53
|
17.192,86
|
22:00:23
|
| |
|
|
12.277,02
|
35,39
|
0,29
|
12.223,85
|
12.324,44
|
12.185,62
|
12.277,02
|
22:00:23
|
| |
|
|
561,71
|
2,46
|
0,44
|
558,72
|
561,96
|
557,77
|
561,71
|
22:15:23
|
| |
|
|
3.771,70
|
19,36
|
0,52
|
3.752,80
|
3.787,23
|
3.742,75
|
3.771,70
|
22:00:23
|
| |
|
|
1.666,07
|
5,25
|
0,32
|
1.663,98
|
1.666,90
|
1.663,78
|
1.666,07
|
14:47:22
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
