|
|
720,45
|
-2,01
|
-0,28
|
719,41
|
726,17
|
718,84
|
722,46
|
19:14:20
|
|
|
|
6.914,20
|
-158,49
|
-2,24
|
6.943,61
|
6.964,81
|
6.850,11
|
7.072,69
|
19:14:21
|
|
|
|
3.092,41
|
-26,79
|
-0,86
|
3.106,77
|
3.131,03
|
3.034,03
|
3.119,20
|
19:15:03
|
|
|
|
215,83
|
-1,56
|
-0,72
|
217,04
|
215,83
|
215,82
|
217,39
|
18:59:55
|
|
|
|
945,47
|
-4,13
|
-0,43
|
947,81
|
945,47
|
945,47
|
949,60
|
19:00:07
|
|
|
|
1.345,29
|
-13,84
|
-1,02
|
1.359,13
|
1.345,46
|
1.344,31
|
1.359,13
|
19:00:03
|
|
|
|
7.012,40
|
-32,39
|
-0,46
|
7.033,22
|
7.074,96
|
6.990,39
|
7.044,80
|
19:14:19
|
|
|
|
1.325,80
|
-15,58
|
-1,16
|
1.335,44
|
1.341,49
|
1.324,83
|
1.341,38
|
17:55:00
|
|
|
|
15.102,50
|
-99,50
|
-0,65
|
15.116,00
|
15.258,50
|
15.070,50
|
15.202,00
|
19:15:09
|
|
|
|
33.046,56
|
-386,79
|
-1,16
|
33.318,84
|
33.102,38
|
33.042,19
|
33.433,35
|
18:45:01
|
|
|
|
14.696,43
|
-100,96
|
-0,68
|
14.744,28
|
14.743,18
|
14.695,71
|
14.797,39
|
18:45:01
|
|
|
|
4.101,37
|
-23,30
|
-0,57
|
4.118,28
|
4.146,11
|
4.090,71
|
4.124,68
|
19:15:02
|
|
|
|
7.478,92
|
-27,64
|
-0,37
|
7.500,63
|
7.545,70
|
7.464,66
|
7.506,56
|
19:15:03
|
|
NEU:
boerse.de-Dividendenfonds! Info...
|
|
|
27.566,51
|
-219,93
|
-0,79
|
27.727,60
|
27.956,24
|
27.456,88
|
27.786,44
|
19:14:21
|
|
|
|
17.369,58
|
-251,36
|
-1,43
|
17.401,43
|
17.463,95
|
17.245,15
|
17.620,94
|
19:15:03
|
|
|
|
8.142,77
|
-94,70
|
-1,15
|
8.196,73
|
8.239,33
|
8.138,24
|
8.237,47
|
17:55:00
|
|
|
|
9.168,99
|
-110,02
|
-1,19
|
9.272,75
|
9.370,98
|
9.156,74
|
9.279,01
|
19:14:18
|
|
|
|
25.325,48
|
-351,95
|
-1,37
|
25.628,09
|
25.703,21
|
25.274,44
|
25.677,43
|
19:15:04
|
|
|
|
2.801,24
|
-24,39
|
-0,86
|
2.826,90
|
2.834,77
|
2.789,64
|
2.825,62
|
19:14:20
|
|
|
|
14.837,57
|
122,33
|
0,83
|
14.717,90
|
14.892,18
|
14.701,52
|
14.837,57
|
23:16:00
|
|
|
|
30.829,45
|
-791,82
|
-2,50
|
31.321,19
|
31.372,33
|
30.740,58
|
31.621,28
|
19:15:03
|
|
|
|
4.235,66
|
-52,14
|
-1,22
|
4.283,30
|
4.299,18
|
4.222,16
|
4.287,79
|
19:15:03
|
|
|
|
12.565,10
|
-170,26
|
-1,34
|
12.717,07
|
12.734,53
|
12.535,33
|
12.735,36
|
19:15:04
|
|
|
|
10.756,39
|
-87,86
|
-0,81
|
10.827,55
|
10.882,40
|
10.743,56
|
10.844,26
|
19:15:04
|
|
|
|
440,70
|
-3,00
|
-0,68
|
441,40
|
445,60
|
440,10
|
443,70
|
19:01:22
|
|
|
|
2.967,17
|
-19,30
|
-0,65
|
2.979,38
|
2.993,66
|
2.960,50
|
2.986,47
|
19:15:04
|
|
|
|
1.142,87
|
-19,48
|
-1,68
|
1.155,21
|
1.158,23
|
1.135,39
|
1.162,34
|
19:14:21
|
|
|