|
|
|
959,88
|
-0,78
|
-0,08
|
960,78
|
964,89
|
957,63
|
960,66
|
17:53:21
|
| |
|
|
8.918,49
|
64,42
|
0,73
|
8.793,05
|
8.919,14
|
8.793,05
|
8.854,07
|
11:01:22
|
| |
|
|
4.751,07
|
33,86
|
0,72
|
4.749,48
|
4.762,82
|
4.707,38
|
4.717,20
|
17:35:21
|
| |
|
|
228,61
|
-1,35
|
-0,59
|
229,87
|
228,61
|
228,36
|
229,96
|
16:58:56
|
| |
|
|
993,58
|
-7,44
|
-0,74
|
1.001,40
|
993,58
|
991,98
|
1.001,02
|
16:59:02
|
| |
|
|
1.763,27
|
-2,88
|
-0,16
|
1.767,15
|
1.763,38
|
1.760,76
|
1.766,15
|
16:58:59
|
| |
|
|
8.046,83
|
-12,78
|
-0,16
|
8.067,04
|
8.109,25
|
8.035,17
|
8.059,61
|
17:53:20
|
| |
|
|
2.081,36
|
5,20
|
0,25
|
2.076,15
|
2.089,48
|
2.076,15
|
2.076,16
|
17:30:00
|
| |
|
|
24.653,50
|
18,50
|
0,08
|
24.606,50
|
24.773,50
|
24.598,00
|
24.635,00
|
17:53:18
|
| |
|
|
46.420,88
|
-180,90
|
-0,39
|
46.622,31
|
46.444,72
|
46.383,96
|
46.601,78
|
17:37:26
|
| |
|
|
15.687,44
|
-95,43
|
-0,60
|
15.845,48
|
15.700,44
|
15.674,80
|
15.782,87
|
17:37:26
|
| |
|
|
5.633,69
|
-17,21
|
-0,30
|
5.657,20
|
5.663,84
|
5.624,20
|
5.650,89
|
17:53:23
|
| |
|
|
9.515,37
|
-34,47
|
-0,36
|
9.527,89
|
9.537,58
|
9.497,77
|
9.549,84
|
17:53:24
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
42.819,32
|
-644,44
|
-1,48
|
43.461,06
|
43.550,29
|
42.809,88
|
43.463,76
|
17:53:22
|
| |
|
|
26.478,88
|
-394,33
|
-1,47
|
26.863,88
|
26.980,62
|
26.450,40
|
26.873,22
|
17:53:24
|
| |
|
|
12.948,26
|
28,25
|
0,22
|
12.951,65
|
13.003,71
|
12.924,94
|
12.920,01
|
17:30:00
|
| |
|
|
15.598,76
|
-58,13
|
-0,37
|
15.648,16
|
15.705,59
|
15.556,17
|
15.656,89
|
17:53:19
|
| |
|
|
30.917,67
|
73,57
|
0,24
|
30.927,24
|
30.993,56
|
30.795,81
|
30.844,10
|
17:53:25
|
| |
|
|
4.343,49
|
-6,32
|
-0,15
|
4.348,64
|
4.353,41
|
4.342,55
|
4.349,81
|
16:15:25
|
| |
|
|
25.136,62
|
296,39
|
1,19
|
24.889,70
|
25.142,19
|
24.882,35
|
25.136,62
|
23:16:01
|
| |
|
|
48.665,29
|
583,34
|
1,21
|
48.555,27
|
48.879,06
|
48.484,71
|
48.081,95
|
17:53:24
|
| |
|
|
6.736,03
|
-19,12
|
-0,28
|
6.763,91
|
6.763,91
|
6.722,65
|
6.755,15
|
17:53:24
|
| |
|
|
17.611,34
|
254,19
|
1,46
|
17.395,06
|
17.611,34
|
17.379,39
|
17.357,15
|
17:30:13
|
| |
|
|
12.619,46
|
-16,68
|
-0,13
|
12.642,26
|
12.667,32
|
12.595,86
|
12.636,14
|
17:53:25
|
| |
|
|
572,17
|
-0,78
|
-0,14
|
572,78
|
574,08
|
572,04
|
572,95
|
17:24:25
|
| |
|
|
3.746,42
|
4,02
|
0,11
|
3.742,30
|
3.753,36
|
3.723,41
|
3.742,40
|
17:53:25
|
| |
|
|
1.792,38
|
1,39
|
0,08
|
1.793,36
|
1.793,58
|
1.792,09
|
1.790,99
|
11:10:22
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
