WKN: | 145733 |
ISIN: | HK0000004322 |
Region: | Hongkong |
Sektor: | Large-Caps |
Abstand | |||
---|---|---|---|
Datum | Unternehmen | damals | ±% |
Allzeithoch | |||
20.08.25 | CHINA HONGQIAO GROUP | 2,59 | 0,00% |
15.08.25 | Zijin Mining | 2,62 | -4,58% |
23.07.25 | NETEASE O.N. | 23,80 | -8,40% |
23.05.25 | BYD | 52,36 | -76,38% |
18.03.25 | Xiaomi | 7,11 | -19,27% |
12.02.25 | BYD Electronic | 7,99 | -47,56% |
04.02.25 | TRIP.COM GROUP | 70,70 | -22,91% |
07.10.24 | HAIER SMART HOME H | 4,09 | -34,23% |
20.06.24 | Cnooc | 2,78 | -21,58% |
10-Jahres-Hoch | |||
05.03.25 | HSBC Holdings | 11,76 | -5,61% |
21.02.25 | Lenovo Group | 1,68 | -28,57% |
5-Jahres-Hoch | |||
18.08.25 | China Life Insurance | 2,70 | -0,74% |
13.08.25 | Bank of China Hong Kong | 4,08 | -1,47% |
13.08.25 | WH GROUP | 0,91 | -1,10% |
29.07.25 | Citic Pacific | 1,33 | -6,02% |
18.07.25 | China Construction Bank | 0,93 | -7,53% |
19.03.25 | Bank of China | 0,57 | -15,79% |
12.02.25 | Industrial & Commercial Bank of China | 0,71 | -8,45% |
10.09.24 | CK Infrastructure Holdings | 7,03 | -19,49% |
05.07.24 | China Petroleum & Chemical | 0,64 | -26,56% |
03.07.24 | China Mobile | 9,36 | -8,55% |
3-Jahres-Hoch | |||
19.08.25 | Hansoh Pharmaceutical Group Co. | 4,14 | -6,28% |
18.08.25 | Sino Biopharmaceutical | 0,88 | -7,95% |
13.08.25 | Tencent | 65,97 | -1,47% |
24.07.25 | Hongkong Exchanges+Clearing | 48,96 | -1,12% |
27.02.25 | Geely Automobile | 2,35 | -6,38% |
21.02.25 | Alibaba Group Holding | 17,18 | -24,91% |
30.12.24 | Power Assets Holdings | 6,65 | -17,29% |
18.10.24 | Semiconductor Manufacturing International | 3,78 | -10,05% |
03.07.24 | China Unicom (Hong Kong) | 0,90 | -13,33% |
12-Monats-Hoch | |||
19.08.25 | JD Health | 7,20 | -4,17% |
19.08.25 | CHOW TAI FOOK JEWEL. | 1,61 | -6,21% |
15.08.25 | CSPC Pharmaceutical Group | 1,18 | -5,93% |
15.08.25 | China Resources Land | 3,54 | -4,52% |
13.08.25 | NONGFU SPRING H YC 1 | 5,20 | -0,96% |
06.08.25 | KUAISHOU TECHNOLOGY CL.B | 8,63 | -9,85% |
30.07.25 | WUXI APPTEC H 02359 | 11,80 | -6,78% |
30.07.25 | WUXI BIOLOGICS | 3,71 | -11,05% |
30.07.25 | Link REIT | 4,89 | -6,75% |
30.07.25 | PetroChina | 0,87 | -6,90% |
16.07.25 | Hang Seng Bank | 13,60 | -10,29% |
26.06.25 | China Merchants Bank | 6,08 | -12,99% |
14.05.25 | Hong Kong & China Gas | 0,82 | -7,32% |
09.04.25 | Tingyi (Cayman Islands) Holding | 1,56 | -23,08% |
06.03.25 | CK Hutchison Holdings | 6,04 | -6,29% |
05.03.25 | CK Asset Holdings | 4,27 | -5,62% |
21.02.25 | Alibaba Health Information Technology | 0,77 | -23,38% |
19.02.25 | Sunny Optical | 11,35 | -21,50% |
09.12.24 | Techtronic Industries | 13,95 | -22,22% |
07.10.24 | ANTA Sports Products | 12,30 | -13,98% |
07.10.24 | Meituan | 25,48 | -47,80% |
07.10.24 | Sinopharm Group Co | 2,70 | -20,74% |
07.10.24 | XINYI GLASS HOLDING | 1,37 | -32,85% |
02.10.24 | China Overseas Land & Investment | 2,17 | -28,11% |
02.10.24 | LONGFOR PPTS C.REGS | 2,04 | -44,61% |
02.10.24 | JD.com A | 21,37 | -37,39% |
07.08.24 | CLP Holdings | 8,25 | -12,73% |
24.01.23 | Sands China | 3,72 | -41,40% |
04.01.23 | Hengan International Group | 5,06 | -48,62% |
6-Monats-Hoch | |||
18.08.25 | Ping An Insurance China | 6,36 | -0,94% |
14.08.25 | AIA Group | 8,31 | -3,49% |
12.08.25 | China Shenhua Energy | 4,04 | -4,70% |
11.08.25 | Hang Lung Properties | 0,90 | -5,56% |
07.08.25 | Galaxy Entertainment | 4,58 | -4,80% |
07.08.25 | Sun Hung Kai Properties | 10,50 | -1,90% |
07.08.25 | Wharf Real Estate Investment Company | 2,74 | -8,76% |
25.06.25 | Henderson Land Development | 3,12 | -4,49% |
06.06.25 | China Resources Power Holding | 2,36 | -9,75% |
22.05.25 | Orient Overseas | 16,40 | -2,99% |
02.04.25 | ENN ENERGY HOLDINGS | 7,70 | -9,09% |
27.02.25 | LI AUTO CL.A | 15,90 | -36,73% |
13.11.24 | ZHONGSHENG GRP Holding REGS | 2,24 | -28,13% |
07.10.24 | MTR Corporation | 3,50 | -14,86% |
07.10.24 | China Mengniu Dairy | 2,46 | -28,46% |
11.06.24 | Shenzhou International Group | 9,85 | -35,53% |