Suche
, Wertpapier, WKN, ISIN ...
Suche
, Wertpapier, WKN, ISIN ...
| WKN: | 145733 |
| ISIN: | HK0000004322 |
| Region: | Hongkong |
| Sektor: | Large-Caps |
| Die boerse.de-Alternative für Hang Seng-Investoren: Der boerse.de-Weltfonds (WKN: A2JNZK) mit 17,6% Kursgewinn seit Jahresstart. Info… |
| aktueller Kurs: |
17.209,41
|
| Veränderung: |
91,05
|
| Veränderung in %: |
0,53 %
|
| Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | in Mio. Euro | +/- zum Vortag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
| Tencent | 406.836 | 953,00 |
457.440 290.760 |
725.710 231.674 |
9.530.000.000 | 42,69 | 12:39:54 | ||||
| Alibaba Group Holding | 179.050 | -555,64 |
198.689 146.593 |
n.v. n.v. |
19.160.000.000 | 9,35 | 12:29:36 | ||||
| China Mobile | 169.227 | 1.208,91 |
192.586 145.377 |
191.786 94.869 |
20.490.000.000 | 8,26 | 12:37:26 | ||||
| HSBC Holdings | 151.126 | 97,35 |
164.346 130.722 |
165.495 60.162 |
19.470.000.000 | 7,76 | 12:42:13 | ||||
| China Construction Bank | 144.973 | -7.693,44 |
169.232 120.691 |
189.932 112.997 |
240.420.000.000 | 0,60 | 09:49:23 | ||||
| Cnooc | 94.510 | -2.674,80 |
123.932 61.520 |
123.932 32.098 |
44.580.000.000 | 2,12 | 12:30:18 | ||||
| Meituan | 77.088 | 1.308,48 |
85.356 40.935 |
277.432 40.946 |
5.640.000.000 | 13,67 | 12:39:58 | ||||
| AIA Group | 69.164 | -1.003,20 |
100.445 62.278 |
129.048 62.244 |
11.400.000.000 | 6,07 | 12:37:05 | ||||
| NETEASE O.N. | 47.056 | -1.038,00 |
75.428 47.748 |
n.v. n.v. |
3.460.000.000 | 13,60 | 09:59:51 | ||||
| Xiaomi | 44.692 | 1.028,69 |
48.674 28.115 |
77.202 19.759 |
20.370.000.000 | 2,19 | 12:30:21 | ||||
| Industrial & Commercial Bank of China | 40.253 | -2.985,58 |
48.811 34.864 |
60.753 33.848 |
86.790.000.000 | 0,46 | 10:47:38 | ||||
| JD.com A | 32.704 | -279,00 |
46.063 26.723 |
n.v. n.v. |
2.790.000.000 | 11,72 | 12:40:23 | ||||
| Hongkong Exchanges+Clearing | 32.703 | 31,75 |
45.161 32.074 |
76.835 31.242 |
1.270.000.000 | 25,75 | 12:37:45 | ||||
| Bank of China | 32.528 | 234,14 |
39.301 26.257 |
39.301 21.365 |
83.620.000.000 | 0,39 | 12:23:15 | ||||
| BYD | 30.646 | 594,00 |
34.161 22.231 |
45.749 4.554 |
1.100.000.000 | 27,86 | 12:40:33 | ||||
| Ping An Insurance China | 29.521 | -204,88 |
42.540 26.075 |
87.165 26.671 |
7.450.000.000 | 3,96 | 12:17:21 | ||||
| TRIP.COM GROUP | 28.787 | -46,83 |
36.113 20.070 |
n.v. n.v. |
669.500.000 | 43,03 | 10:05:09 | ||||
| Bank of China Hong Kong | 28.317 | -264,25 |
32.038 21.922 |
40.060 21.774 |
10.570.000.000 | 2,68 | 12:35:20 | ||||
| Sun Hung Kai Properties | 25.665 | -145,00 |
30.160 22.330 |
41.180 22.330 |
2.900.000.000 | 8,85 | 10:00:02 | ||||
| Citic Pacific | 23.801 | -494,53 |
29.250 22.457 |
35.490 16.000 |
29.090.000.000 | 0,82 | 12:41:01 | ||||
| ANTA Sports Products | 22.589 | -1.041,44 |
32.262 21.112 |
58.694 15.707 |
2.830.000.000 | 7,98 | 11:30:00 | ||||
| Techtronic Industries | 22.454 | 658,80 |
24.705 14.457 |
35.923 9.242 |
1.830.000.000 | 12,27 | 10:47:44 | ||||
| China Unicom (Hong Kong) | 21.419 | -152,99 |
27.538 15.758 |
30.598 12.851 |
30.598.100.000 | 0,70 | 12:22:16 | ||||
| Baidu | 20.607 | -367,74 |
36.819 20.537 |
n.v. n.v. |
2.270.000.000 | 9,08 | 12:40:16 | ||||
| CLP Holdings | 20.114 | -506,00 |
20.746 17.078 |
24.921 16.698 |
2.530.000.000 | 7,95 | 12:35:20 | ||||
| Hang Seng Bank | 19.291 | -191,00 |
25.785 17.572 |
38.639 17.572 |
1.910.000.000 | 10,10 | 10:00:02 | ||||
| MTR Corporation | 18.754 | 0,00 |
23.101 17.140 |
34.155 17.015 |
6.210.000.000 | 3,02 | 12:39:57 | ||||
| CK Hutchison Holdings | 18.407 | -497,90 |
19.541 16.013 |
33.781 16.124 |
3.830.000.000 | 4,81 | 12:37:05 | ||||
| China Merchants Bank | 15.569 | 390,15 |
21.311 12.971 |
36.032 13.219 |
4.590.000.000 | 3,39 | 11:29:32 | ||||
| China Resources Land | 15.401 | 0,00 |
28.377 15.401 |
33.155 15.401 |
7.130.000.000 | 2,16 | 10:07:49 | ||||
| LI AUTO CL.A | 15.236 | -274,35 |
37.843 14.447 |
n.v. n.v. |
1.770.000.000 | 8,61 | 12:42:03 | ||||
| CK Infrastructure Holdings | 15.021 | -1.792,50 |
16.814 10.009 |
16.802 9.321 |
2.390.000.000 | 6,29 | 12:23:31 | ||||
| NONGFU SPRING H YC 1 | 14.688 | -100,60 |
28.923 14.688 |
n.v. n.v. |
5.030.000.000 | 2,92 | 12:25:03 | ||||
| Galaxy Entertainment | 13.903 | -612,08 |
26.669 14.253 |
36.331 14.253 |
4.372.840.000 | 3,18 | 12:39:36 | ||||
| China Overseas Land & Investment | 13.817 | -136,80 |
21.363 12.859 |
38.304 12.695 |
10.944.900.000 | 1,26 | 12:35:20 | ||||
| PetroChina | 13.719 | -919,96 |
21.417 11.816 |
21.100 4.853 |
21.100.000.000 | 0,65 | 11:34:01 | ||||
| Power Assets Holdings | 12.993 | -426,00 |
13.526 9.287 |
14.676 8.903 |
2.130.000.000 | 6,10 | 12:39:25 | ||||
| Hansoh Pharmaceutical Group Co. | 12.927 | 237,20 |
14.113 6.879 |
28.938 6.582 |
5.930.000.000 | 2,18 | 10:11:17 | ||||
| Hong Kong & China Gas | 12.801 | -186,60 |
14.622 11.196 |
32.468 11.196 |
18.660.000.000 | 0,69 | 12:41:49 | ||||
| Henderson Land Development | 12.778 | 0,00 |
15.778 11.132 |
22.845 11.132 |
4.840.000.000 | 2,64 | 10:00:02 | ||||
| Lenovo Group | 12.567 | -6,07 |
17.813 11.225 |
17.346 5.459 |
12.130.000.000 | 1,04 | 11:30:03 | ||||
| CK Asset Holdings | 12.542 | 0,00 |
17.395 11.104 |
24.850 11.112 |
3.550.000.000 | 3,53 | 12:34:21 | ||||
| China Petroleum & Chemical | 12.355 | -449,90 |
16.088 10.543 |
15.821 7.910 |
24.720.000.000 | 0,50 | 12:41:57 | ||||
| Sands China | 12.321 | -404,50 |
24.699 12.277 |
41.502 11.892 |
8.090.000.000 | 1,52 | 12:35:20 | ||||
| China Shenhua Energy | 11.462 | -199,42 |
15.920 9.292 |
16.292 4.563 |
3.380.000.000 | 3,39 | 12:30:27 | ||||
| Link REIT | 10.958 | -25,75 |
12.898 9.036 |
26.394 9.038 |
2.575.210.000 | 4,26 | 12:39:02 | ||||
| Geely Automobile | 10.472 | 286,71 |
12.625 8.674 |
36.015 8.752 |
10.060.000.000 | 1,04 | 12:37:25 | ||||
| Semiconductor Manufacturing International | 10.268 | -358,20 |
17.194 9.552 |
30.447 6.328 |
5.970.000.000 | 1,72 | 11:51:08 | ||||
| China Resources Power Holding | 10.236 | -596,44 |
14.291 7.982 |
15.344 3.848 |
4.810.000.000 | 2,13 | 10:40:25 | ||||
| CHINA HONGQIAO GROUP | 10.205 | -303,36 |
15.443 5.684 |
14.599 3.223 |
9.480.000.000 | 1,08 | 12:37:02 | ||||
| Shenzhou International Group | 9.525 | -525,00 |
15.150 10.050 |
32.100 9.750 |
1.500.000.000 | 6,35 | 12:26:41 | ||||
| China Life Insurance | 9.382 | -89,28 |
11.104 7.128 |
19.493 7.068 |
7.440.000.000 | 1,26 | 12:41:49 | ||||
| Zijin Mining | 9.193 | 0,00 |
13.311 7.465 |
13.317 1.665 |
5.740.000.000 | 1,60 | 12:26:25 | ||||
| China Resources Beer | 8.813 | 388,80 |
17.334 8.165 |
25.758 8.100 |
3.240.000.000 | 2,72 | 11:17:16 | ||||
| WH GROUP | 8.340 | 0,00 |
8.853 5.979 |
13.215 5.902 |
12.830.000.000 | 0,65 | 10:08:36 | ||||
| JD Health intl | 8.268 | -190,80 |
15.862 7.187 |
n.v. n.v. |
3.180.000.000 | 2,60 | 12:32:16 | ||||
| Haidilao International Hldg Ltd | 7.687 | -389,90 |
14.148 6.963 |
n.v. n.v. |
5.570.000.000 | 1,38 | 10:11:14 | ||||
| HAIER SMART HOME H | 7.648 | 220,22 |
10.759 6.715 |
n.v. n.v. |
2.860.000.000 | 2,67 | 12:40:36 | ||||
| Orient Overseas | 6.904 | -118,80 |
11.088 6.890 |
22.440 1.940 |
660.370.000 | 10,46 | 12:30:33 | ||||
| Tingyi (Cayman Islands) Holding | 6.873 | 84,51 |
7.634 4.676 |
11.606 4.507 |
5.634.360.000 | 1,22 | 12:54:22 | ||||
| Sino Biopharmaceutical | 6.665 | -5,64 |
8.642 5.357 |
24.239 5.449 |
18.790.000.000 | 0,35 | 10:11:12 | ||||
| BYD Electronic | 6.503 | -238,50 |
10.913 6.044 |
15.368 2.768 |
2.250.000.000 | 2,89 | 12:35:20 | ||||
| CSPC Pharmaceutical Group | 6.172 | -40,53 |
10.068 6.198 |
15.734 6.198 |
11.920.000.000 | 0,52 | 12:41:46 | ||||
| LONGFOR PPTS C.REGS | 5.838 | -277,57 |
12.998 6.116 |
38.928 6.093 |
6.770.000.000 | 0,86 | 12:41:49 | ||||
| ENN ENERGY HOLDINGS | 5.707 | -169,50 |
10.396 5.820 |
22.261 5.820 |
1.130.000.000 | 5,05 | 12:30:33 | ||||
| Sunny Optical | 5.636 | -138,60 |
10.005 4.394 |
30.800 4.389 |
1.100.000.000 | 5,12 | 12:39:18 | ||||
| China Mengniu Dairy | 5.530 | -79,00 |
12.719 5.333 |
22.594 5.333 |
3.950.000.000 | 1,40 | 10:00:02 | ||||
| WUXI BIOLOGICS | 5.480 | 0,00 |
25.648 5.098 |
66.835 4.896 |
4.257.500.000 | 1,29 | 12:41:08 | ||||
| Alibaba Health Information Technology | 5.054 | -144,81 |
9.384 4.896 |
52.614 4.827 |
16.090.000.000 | 0,31 | 12:34:07 | ||||
| Li Ning Co | 3.946 | -159,46 |
11.683 3.856 |
30.624 3.881 |
2.640.000.000 | 1,49 | 12:37:02 | ||||
| XINYI GLASS HOLDING | 3.140 | -36,31 |
5.615 3.036 |
15.410 2.955 |
4.222.530.000 | 0,74 | 12:39:01 | ||||
| XINYI SOLAR Holding | 2.987 | 51,62 |
6.942 2.935 |
21.360 2.848 |
8.900.000.000 | 0,34 | 12:41:00 | ||||
| Hengan International Group | 2.956 | -76,56 |
3.939 3.032 |
9.454 3.028 |
1.160.000.000 | 2,55 | 12:04:25 | ||||
| Hang Lung Properties | 2.700 | -45,00 |
5.805 2.475 |
10.800 2.655 |
4.500.000.000 | 0,60 | 08:08:24 | ||||
| Sinopharm Group Co | 2.444 | -30,15 |
3.708 2.474 |
4.476 2.238 |
1.340.000.000 | 1,82 | 12:00:19 | ||||
| New World Development Co. | 1.840 | -50,40 |
4.826 1.884 |
11.970 1.865 |
2.520.000.000 | 0,73 | 12:56:23 | ||||
| BUDWEISER BREWING CO APAC | 1.814 | -40,30 |
4.070 1.854 |
n.v. n.v. |
2.015.000.000 | 0,90 | 09:59:54 | ||||
| WUXI APPTEC H 02359 | 1.494 | 0,00 |
4.721 1.293 |
7.701 1.223 |
387.080.000 | 3,86 | 11:30:23 | ||||
| CHOW TAI FOOK JEWEL. | 0 | 0,00 |
n.v. n.v. |
n.v. n.v. |
0 | 0,66 | 10:00:01 | ||||
| Wharf Real Estate Investment Company | 0 | 0,00 |
n.v. n.v. |
n.v. n.v. |
0 | 2,40 | 10:11:17 | ||||
| ZHONGSHENG GRP Holding REGS | 0 | 0,00 |
n.v. n.v. |
n.v. n.v. |
0 | 1,01 | 10:04:05 | ||||
| Hang Seng | 2.293.056 | -22.006,52 |
2.922.667 1.853.024 |
3.622.136 1.222.819 |
- | 17.227,42 | 12:57:40 | ||||
Ich bin damit einverstanden, dass die TM Börsenverlag AG und die Schwestergesellschaft boerse.de Vermögensverwaltung GmbH
mir regelmäßig Informationen zu aktuellen Produkten und Dienstleistungen aus dem Finanzbereich,
sowie den kostenlosen Newsletter boerse.de-Aktien-Ausblick zuschickt. Meine Einwilligung kann ich
jederzeit gegenüber der TM Börsenverlag AG widerrufen.
Unsere Datenschutzerklärung finden Sie hier.
