Bez.- verhält.
|
|
|
AB InBev
|
GS
|
Call
|
40,00
|
35,03
|
0,38%
|
19.06.2026
|
2,50
|
0,10
|
2,63
|
2,64
| |
|
AB InBev
|
GS
|
Call
|
40,00
|
21,49
|
0,38%
|
18.12.2026
|
2,51
|
0,10
|
2,63
|
2,64
| |
|
AB InBev
|
UBSL
|
Call
|
45,00
|
26,27
|
0,46%
|
18.12.2026
|
3,05
|
0,10
|
2,16
|
2,17
| |
|
AB InBev
|
DZ
|
Call
|
45,00
|
28,87
|
0,47%
|
18.12.2026
|
3,06
|
0,10
|
2,15
|
2,16
| |
|
AB InBev
|
UNCR
|
Call
|
45,00
|
21,49
|
|
17.06.2026
|
3,11
|
0,10
|
2,13
|
0,00
| |
|
AB InBev
|
UBSL
|
Call
|
45,00
|
21,49
|
0,47%
|
18.09.2026
|
3,11
|
0,10
|
2,12
|
2,13
| |
|
AB InBev
|
GS
|
Call
|
45,00
|
28,87
|
0,47%
|
19.06.2026
|
3,11
|
0,10
|
2,11
|
2,12
| |
|
AB InBev
|
UBSL
|
Call
|
45,00
|
79,75
|
|
20.03.2026
|
3,16
|
0,10
|
2,09
|
0,00
| |
|
AB InBev
|
UBSL
|
Call
|
46,00
|
25,39
|
0,49%
|
18.12.2026
|
3,20
|
0,10
|
2,06
|
2,07
| |
|
AB InBev
|
UBSL
|
Call
|
46,00
|
21,49
|
0,50%
|
18.09.2026
|
3,26
|
0,10
|
2,02
|
2,03
| |
|
AB InBev
|
UBSL
|
Call
|
46,00
|
79,75
|
|
20.03.2026
|
3,32
|
0,10
|
1,99
|
0,00
| |
|
AB InBev
|
UBSL
|
Call
|
47,00
|
26,27
|
0,51%
|
18.12.2026
|
3,34
|
0,10
|
1,97
|
1,98
| |
|
AB InBev
|
UBSL
|
Call
|
47,00
|
25,39
|
0,52%
|
18.09.2026
|
3,39
|
0,10
|
1,94
|
1,95
| |
|
AB InBev
|
DZ
|
Call
|
47,50
|
28,87
|
0,52%
|
18.12.2026
|
3,40
|
0,10
|
1,93
|
1,94
| |
|
AB InBev
|
GS
|
Call
|
50,00
|
24,83
|
0,52%
|
17.12.2027
|
3,44
|
0,10
|
1,91
|
1,92
| |
|
AB InBev
|
UBSL
|
Call
|
47,00
|
40,91
|
|
20.03.2026
|
3,49
|
0,10
|
1,89
|
0,00
| |
|
AB InBev
|
UBSL
|
Call
|
48,00
|
26,27
|
0,53%
|
18.12.2026
|
3,50
|
0,10
|
1,88
|
1,89
| |
|
AB InBev
|
UBSL
|
Call
|
48,00
|
21,49
|
0,55%
|
18.09.2026
|
3,60
|
0,10
|
1,83
|
1,84
| |
|
AB InBev
|
GS
|
Call
|
50,00
|
24,83
|
0,55%
|
18.06.2027
|
3,61
|
0,10
|
1,82
|
1,83
| |
|
AB InBev
|
DZ
|
Call
|
50,00
|
24,83
|
0,55%
|
18.06.2027
|
3,63
|
0,10
|
1,81
|
1,82
| |
|
AB InBev
|
scoge
|
Call
|
48,00
|
79,75
|
1,12%
|
20.03.2026
|
3,67
|
0,10
|
1,79
|
1,81
| |
|
AB InBev
|
UBSL
|
Call
|
49,00
|
26,27
|
0,56%
|
18.12.2026
|
3,68
|
0,10
|
1,79
|
1,80
| |
|
AB InBev
|
UBSL
|
Call
|
48,00
|
2,07
|
|
20.03.2026
|
3,71
|
0,10
|
1,78
|
0,00
| |
|
AB InBev
|
UBSL
|
Call
|
49,00
|
25,39
|
0,57%
|
18.09.2026
|
3,76
|
0,10
|
1,75
|
1,76
| |
|
AB InBev
|
DZ
|
Call
|
50,00
|
28,87
|
0,57%
|
18.12.2026
|
3,77
|
0,10
|
1,75
|
1,76
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
AB InBev
|
UNCR
|
Call
|
50,00
|
27,42
|
0,58%
|
16.12.2026
|
3,82
|
0,10
|
1,72
|
1,73
| |
|
AB InBev
|
UBSL
|
Call
|
50,00
|
26,27
|
0,58%
|
18.12.2026
|
3,85
|
0,10
|
1,71
|
1,72
| |
|
AB InBev
|
GS
|
Call
|
50,00
|
24,83
|
0,58%
|
18.12.2026
|
3,86
|
0,10
|
1,71
|
1,72
| |
|
AB InBev
|
UBSL
|
Call
|
49,00
|
40,91
|
|
20.03.2026
|
3,88
|
0,10
|
1,70
|
0,00
| |
|
AB InBev
|
GS
|
Call
|
50,00
|
26,27
|
0,60%
|
18.09.2026
|
3,94
|
0,10
|
1,67
|
1,68
| |
|
AB InBev
|
MSI
|
Call
|
55,00
|
28,87
|
0,60%
|
17.12.2027
|
3,96
|
0,10
|
1,66
|
1,67
| |
|
AB InBev
|
UBSL
|
Call
|
50,00
|
26,27
|
0,60%
|
18.09.2026
|
3,96
|
0,10
|
1,66
|
1,67
| |
|
AB InBev
|
GS
|
Call
|
50,00
|
28,87
|
0,60%
|
19.06.2026
|
3,97
|
0,10
|
1,66
|
1,67
| |
|
AB InBev
|
scoge
|
Call
|
50,00
|
26,27
|
0,61%
|
18.09.2026
|
3,98
|
0,10
|
1,65
|
1,66
| |
|
AB InBev
|
DZ
|
Call
|
52,50
|
24,83
|
0,61%
|
18.06.2027
|
4,03
|
0,10
|
1,63
|
1,64
| |
|
AB InBev
|
UBSL
|
Call
|
51,00
|
26,27
|
0,61%
|
18.12.2026
|
4,04
|
0,10
|
1,63
|
1,64
| |
|
AB InBev
|
UNCR
|
Call
|
50,00
|
2,07
|
4,38%
|
16.09.2026
|
4,04
|
0,10
|
1,60
|
1,67
| |
|
AB InBev
|
UNCR
|
Call
|
50,00
|
2,07
|
|
17.06.2026
|
4,06
|
0,10
|
1,63
|
0,00
| |
|
AB InBev
|
GS
|
Call
|
50,00
|
64,04
|
0,62%
|
20.03.2026
|
4,06
|
0,10
|
1,62
|
1,63
| |
|
AB InBev
|
scoge
|
Call
|
50,00
|
21,49
|
0,62%
|
19.06.2026
|
4,08
|
0,10
|
1,61
|
1,62
| |
|
AB InBev
|
UNCR
|
Call
|
50,00
|
39,63
|
|
18.03.2026
|
4,10
|
0,10
|
1,61
|
0,00
| |
|
AB InBev
|
UBSL
|
Call
|
50,00
|
40,91
|
|
20.03.2026
|
4,15
|
0,10
|
1,59
|
0,00
| |
|
AB InBev
|
scoge
|
Call
|
50,00
|
2,07
|
1,27%
|
20.03.2026
|
4,17
|
0,10
|
1,57
|
1,59
| |
|
AB InBev
|
UBSL
|
Call
|
51,00
|
23,22
|
0,64%
|
18.09.2026
|
4,22
|
0,10
|
1,56
|
1,57
| |
|
AB InBev
|
UBSL
|
Call
|
52,00
|
26,27
|
0,65%
|
18.12.2026
|
4,27
|
0,10
|
1,54
|
1,55
| |
|
AB InBev
|
MSI
|
Call
|
55,00
|
27,42
|
0,66%
|
18.06.2027
|
4,33
|
0,10
|
1,52
|
1,53
| |
|
AB InBev
|
DZ
|
Call
|
52,50
|
24,83
|
0,67%
|
18.12.2026
|
4,41
|
0,10
|
1,49
|
1,50
| |
|
AB InBev
|
UBSL
|
Call
|
51,00
|
2,07
|
|
20.03.2026
|
4,43
|
0,10
|
1,49
|
0,00
| |
|
AB InBev
|
UBSL
|
Call
|
52,00
|
26,27
|
0,68%
|
18.09.2026
|
4,45
|
0,10
|
1,48
|
1,49
| |
|
AB InBev
|
UNCR
|
Call
|
55,00
|
24,83
|
0,68%
|
16.06.2027
|
4,50
|
0,10
|
1,46
|
1,47
|
|