WKN: | A2ASUV |
ISIN: | BE0974293251 |
Land: | Belgien |
Branche: | Nahrungs- & Genussmittel |
Sektor: | Getränke |
aktueller Kurs: |
57,67 EUR
|
Veränderung: |
0,77 EUR
|
Veränderung in %: |
1,35 %
|
Weshalb die AB InBev-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 19. April 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
17.04.2025 |
57,68 57,88 |
57,88 57,24 |
57,24 | 57,88 |
0 0,70% |
0,70% |
16.04.2025 |
55,34 57,48 |
57,56 55,34 |
55,34 | 57,48 |
13.554 2,57% |
2,57% |
15.04.2025 |
55,50 56,04 |
56,04 55,38 |
55,38 | 56,04 |
114.538 1,30% |
1,30% |
14.04.2025 |
55,16 55,32 |
55,38 55,12 |
55,12 | 55,32 |
18.341 1,73% |
1,73% |
11.04.2025 |
54,32 54,38 |
54,62 54,20 |
54,20 | 54,38 |
11.409 0,04% |
0,04% |
10.04.2025 |
55,36 54,36 |
55,36 54,00 |
54,00 | 54,36 |
824 2,26% |
2,26% |
09.04.2025 |
53,20 53,16 |
54,22 53,10 |
53,10 | 53,16 |
1.227 -3,35% |
-3,35% |
08.04.2025 |
55,18 55,00 |
55,24 54,56 |
54,56 | 55,00 |
2.705 1,63% |
1,63% |
07.04.2025 |
51,10 54,12 |
54,46 51,10 |
51,10 | 54,12 |
59.894 -4,31% |
-4,31% |
04.04.2025 |
56,96 56,56 |
57,68 56,56 |
56,56 | 56,56 |
25.815 -1,63% |
-1,63% |
03.04.2025 |
55,22 57,50 |
57,50 55,22 |
55,22 | 57,50 |
11.390 0,52% |
0,52% |
02.04.2025 |
57,24 57,20 |
57,80 57,04 |
57,04 | 57,20 |
0 -0,03% |
-0,03% |
01.04.2025 |
56,62 57,22 |
57,30 56,62 |
56,62 | 57,22 |
5.664 0,32% |
0,32% |
31.03.2025 |
56,92 57,04 |
57,04 56,68 |
56,68 | 57,04 |
233.134 -1,25% |
-1,25% |
28.03.2025 |
57,40 57,76 |
57,76 57,34 |
57,34 | 57,76 |
0 0,80% |
0,80% |
27.03.2025 |
57,18 57,30 |
57,30 57,04 |
57,04 | 57,30 |
3.313 0,46% |
0,46% |
26.03.2025 |
57,04 57,04 |
57,24 56,86 |
56,86 | 57,04 |
239.004 -0,77% |
-0,77% |
25.03.2025 |
56,92 57,48 |
57,48 56,90 |
56,90 | 57,48 |
0 0,77% |
0,77% |
24.03.2025 |
58,28 57,04 |
58,28 56,94 |
56,94 | 57,04 |
11.400 -2,43% |
-2,43% |
21.03.2025 |
57,92 58,46 |
58,48 57,84 |
57,84 | 58,46 |
0 0,65% |
0,65% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
48,29 47,72 |
48,79 45,18 |
45,18 | 47,72 | -1,18% |
Februar |
47,72 57,66 |
57,66 47,07 |
47,07 | 57,66 | 20,83% |
März |
57,66 56,74 |
58,48 56,70 |
56,70 | 56,74 | -1,60% |
April |
56,74 57,30 |
57,40 53,34 |
53,34 | 57,30 | 0,99% |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
48,29 57,30 |
58,48 45,18 |
45,18 | 57,30 | 18,66% |
2024 |
58,29 48,29 |
61,80 48,04 |
48,04 | 48,29 | -17,16% |
2023 |
56,24 58,29 |
61,55 49,58 |
49,58 | 58,29 | 3,65% |
2022 |
53,24 56,24 |
59,28 46,25 |
46,25 | 56,24 | 5,63% |
2021 |
57,63 53,24 |
65,65 47,08 |
47,08 | 53,24 | -7,62% |
2020 |
73,90 57,63 |
74,55 31,12 |
31,12 | 57,63 | -22,02% |
2019 |
57,87 73,90 |
91,45 57,82 |
57,82 | 73,90 | 27,70% |
2018 |
93,11 57,87 |
95,89 57,14 |
57,14 | 57,87 | -37,85% |
2017 |
100,40 93,11 |
109,50 93,11 |
93,11 | 93,11 | -7,26% |
2016 |
116,63 100,40 |
119,45 93,73 |
93,73 | 100,40 | -13,92% |
2015 |
93,66 116,63 |
122,55 89,72 |
89,72 | 116,63 | 24,52% |
2014 |
76,92 93,66 |
95,00 69,40 |
69,40 | 93,66 | 21,76% |
2013 |
66,19 76,92 |
78,49 63,67 |
63,67 | 76,92 | 16,21% |
2012 |
46,93 66,19 |
69,57 46,39 |
46,39 | 66,19 | 41,04% |
2011 |
43,20 46,93 |
46,93 35,19 |
35,19 | 46,93 | 8,63% |
2010 |
36,60 43,20 |
45,73 33,95 |
33,95 | 43,20 | 18,03% |
2009 |
16,60 36,60 |
36,60 16,60 |
16,60 | 36,60 | 120,48% |
2008 |
35,63 16,60 |
38,47 11,00 |
11,00 | 16,60 | -53,41% |
2007 |
31,07 35,63 |
42,47 30,03 |
30,03 | 35,63 | 14,68% |
2006 |
22,98 31,07 |
31,16 21,64 |
21,64 | 31,07 | 35,20% |
2005 |
17,82 22,98 |
23,47 15,26 |
15,26 | 22,98 | 28,96% |
2004 |
13,18 17,82 |
17,97 12,82 |
12,82 | 17,82 | 35,20% |
2003 |
13,44 13,18 |
14,40 9,38 |
9,38 | 13,18 | -1,93% |
2002 |
18,88 13,44 |
21,26 11,88 |
11,88 | 13,44 | -28,81% |
2001 |
21,88 18,88 |
21,88 15,82 |
15,82 | 18,88 | -13,71% |
2000 |
21,88 21,88 |
21,88 21,88 |
21,88 | 21,88 | 0,00% |