Bez.- verhält.
|
|
|
Advance Auto Parts
|
MSI
|
Call
|
40,00
|
0,00
|
|
18.12.2026
|
2,49
|
0,10
|
0,00
|
0,00
| |
|
Advance Auto Parts
|
MSI
|
Call
|
45,00
|
59,49
|
1,08%
|
17.06.2027
|
2,54
|
0,10
|
1,86
|
1,88
| |
|
Advance Auto Parts
|
MSI
|
Call
|
42,50
|
59,49
|
1,14%
|
18.12.2026
|
2,70
|
0,10
|
1,75
|
1,77
| |
|
Advance Auto Parts
|
MSI
|
Call
|
47,50
|
58,57
|
1,16%
|
17.06.2027
|
2,75
|
0,10
|
1,72
|
1,74
| |
|
Advance Auto Parts
|
MSI
|
Call
|
40,00
|
59,49
|
|
18.06.2026
|
2,88
|
0,10
|
1,65
|
0,00
| |
|
Advance Auto Parts
|
MSI
|
Call
|
50,00
|
58,57
|
1,22%
|
17.06.2027
|
2,88
|
0,10
|
1,64
|
1,66
| |
|
Advance Auto Parts
|
MSI
|
Call
|
45,00
|
58,57
|
1,24%
|
18.12.2026
|
2,93
|
0,10
|
1,61
|
1,63
| |
|
Advance Auto Parts
|
MSI
|
Call
|
52,50
|
58,57
|
1,27%
|
17.06.2027
|
3,01
|
0,10
|
1,57
|
1,59
| |
|
Advance Auto Parts
|
MSI
|
Call
|
47,50
|
61,35
|
1,29%
|
18.12.2026
|
3,05
|
0,10
|
1,55
|
1,57
| |
|
Advance Auto Parts
|
MSI
|
Call
|
40,00
|
68,59
|
1,30%
|
20.03.2026
|
3,07
|
0,10
|
1,54
|
1,56
| |
|
Advance Auto Parts
|
MSI
|
Call
|
42,50
|
62,37
|
1,31%
|
18.06.2026
|
3,09
|
0,10
|
1,53
|
1,55
| |
|
Advance Auto Parts
|
MSI
|
Call
|
55,00
|
0,00
|
|
17.06.2027
|
3,13
|
0,10
|
0,00
|
0,00
| |
|
Advance Auto Parts
|
MSI
|
Call
|
45,00
|
66,34
|
1,38%
|
18.06.2026
|
3,26
|
0,10
|
1,45
|
1,47
| |
|
Advance Auto Parts
|
MSI
|
Call
|
50,00
|
59,49
|
1,41%
|
18.12.2026
|
3,33
|
0,10
|
1,42
|
1,44
| |
|
Advance Auto Parts
|
MSI
|
Call
|
57,50
|
58,49
|
1,43%
|
17.06.2027
|
3,38
|
0,10
|
1,40
|
1,42
| |
|
Advance Auto Parts
|
MSI
|
Call
|
40,00
|
70,47
|
1,45%
|
19.12.2025
|
3,42
|
0,10
|
1,38
|
1,40
| |
|
Advance Auto Parts
|
MSI
|
Call
|
42,50
|
58,57
|
1,49%
|
20.03.2026
|
3,53
|
0,10
|
1,34
|
1,36
| |
|
Advance Auto Parts
|
MSI
|
Call
|
42,50
|
0,00
|
|
19.12.2025
|
3,57
|
0,10
|
0,00
|
0,00
| |
|
Advance Auto Parts
|
MSI
|
Call
|
60,00
|
58,47
|
1,52%
|
17.06.2027
|
3,58
|
0,10
|
1,32
|
1,34
| |
|
Advance Auto Parts
|
MSI
|
Call
|
47,50
|
64,42
|
1,53%
|
18.06.2026
|
3,61
|
0,10
|
1,31
|
1,33
| |
|
Advance Auto Parts
|
MSI
|
Call
|
52,50
|
57,64
|
1,54%
|
18.12.2026
|
3,63
|
0,10
|
1,30
|
1,32
| |
|
Advance Auto Parts
|
MSI
|
Call
|
55,00
|
58,57
|
1,63%
|
18.12.2026
|
3,84
|
0,10
|
1,23
|
1,25
| |
|
Advance Auto Parts
|
MSI
|
Call
|
45,00
|
64,42
|
1,63%
|
20.03.2026
|
3,84
|
0,10
|
1,23
|
1,25
| |
|
Advance Auto Parts
|
UNCR
|
Call
|
45,00
|
0,00
|
|
14.01.2026
|
4,00
|
0,10
|
0,00
|
0,00
| |
|
Advance Auto Parts
|
JPMBV
|
Call
|
60,00
|
60,52
|
6,19%
|
15.01.2027
|
4,09
|
0,10
|
1,13
|
1,20
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Advance Auto Parts
|
MSI
|
Call
|
50,00
|
61,35
|
1,74%
|
18.06.2026
|
4,10
|
0,10
|
1,15
|
1,17
| |
|
Advance Auto Parts
|
MSI
|
Call
|
65,00
|
56,61
|
1,74%
|
17.06.2027
|
4,10
|
0,10
|
1,15
|
1,17
| |
|
Advance Auto Parts
|
MSI
|
Call
|
57,50
|
57,63
|
1,75%
|
18.12.2026
|
4,14
|
0,10
|
1,14
|
1,16
| |
|
Advance Auto Parts
|
MSI
|
Call
|
55,00
|
61,35
|
2,65%
|
18.09.2026
|
4,16
|
0,10
|
1,13
|
1,16
| |
|
Advance Auto Parts
|
MSI
|
Call
|
47,50
|
58,57
|
1,75%
|
20.03.2026
|
4,25
|
0,10
|
1,14
|
1,16
| |
|
Advance Auto Parts
|
UNCR
|
Call
|
50,00
|
58,57
|
0,90%
|
17.06.2026
|
4,27
|
0,10
|
1,11
|
1,12
| |
|
Advance Auto Parts
|
MSI
|
Call
|
60,00
|
58,66
|
1,85%
|
18.12.2026
|
4,36
|
0,10
|
1,08
|
1,10
| |
|
Advance Auto Parts
|
MSI
|
Call
|
52,50
|
0,00
|
|
18.06.2026
|
4,45
|
0,10
|
0,00
|
0,00
| |
|
Advance Auto Parts
|
MSI
|
Call
|
70,00
|
57,03
|
1,89%
|
17.06.2027
|
4,45
|
0,10
|
1,06
|
1,08
| |
|
Advance Auto Parts
|
MSI
|
Call
|
62,50
|
58,63
|
1,98%
|
18.12.2026
|
4,67
|
0,10
|
1,01
|
1,03
| |
|
Advance Auto Parts
|
MSI
|
Call
|
45,00
|
68,59
|
2,00%
|
19.12.2025
|
4,70
|
0,10
|
1,00
|
1,02
| |
|
Advance Auto Parts
|
JPMBV
|
Call
|
65,00
|
57,77
|
7,37%
|
15.01.2027
|
4,83
|
0,10
|
0,95
|
1,02
| |
|
Advance Auto Parts
|
MSI
|
Call
|
75,00
|
3,93
|
|
17.06.2027
|
4,91
|
0,10
|
0,00
|
0,00
| |
|
Advance Auto Parts
|
JPMBV
|
Call
|
60,00
|
60,68
|
5,32%
|
18.09.2026
|
4,93
|
0,10
|
0,94
|
0,99
| |
|
Advance Auto Parts
|
MSI
|
Call
|
65,00
|
58,65
|
3,16%
|
18.12.2026
|
4,93
|
0,10
|
0,95
|
0,98
| |
|
Advance Auto Parts
|
MSI
|
Call
|
55,00
|
60,32
|
2,11%
|
18.06.2026
|
4,96
|
0,10
|
0,95
|
0,97
| |
|
Advance Auto Parts
|
MSI
|
Call
|
50,00
|
53,25
|
4,21%
|
20.03.2026
|
5,04
|
0,10
|
0,95
|
0,99
| |
|
Advance Auto Parts
|
MSI
|
Call
|
60,00
|
55,81
|
3,16%
|
18.09.2026
|
5,06
|
0,10
|
0,95
|
0,98
| |
|
Advance Auto Parts
|
MSI
|
Call
|
47,50
|
75,44
|
2,25%
|
19.12.2025
|
5,29
|
0,10
|
0,89
|
0,91
| |
|
Advance Auto Parts
|
MSI
|
Call
|
57,50
|
61,40
|
2,27%
|
18.06.2026
|
5,35
|
0,10
|
0,88
|
0,90
| |
|
Advance Auto Parts
|
MSI
|
Call
|
52,50
|
0,00
|
|
20.03.2026
|
5,35
|
0,10
|
0,00
|
0,00
| |
|
Advance Auto Parts
|
JPMBV
|
Call
|
70,00
|
58,69
|
8,24%
|
15.01.2027
|
5,38
|
0,10
|
0,85
|
0,92
| |
|
Advance Auto Parts
|
MSI
|
Call
|
80,00
|
57,48
|
2,35%
|
17.06.2027
|
5,53
|
0,10
|
0,85
|
0,87
| |
|
Advance Auto Parts
|
MSI
|
Call
|
70,00
|
58,30
|
3,66%
|
18.12.2026
|
5,70
|
0,10
|
0,82
|
0,85
| |
|
Advance Auto Parts
|
JPMBV
|
Call
|
65,00
|
59,84
|
6,25%
|
18.09.2026
|
5,77
|
0,10
|
0,80
|
0,85
|
|