Bez.-
verhält.
|
|
|
American Express
|
GS
|
Call
|
200,00
|
34,57
|
0,39%
|
15.01.2027
|
2,25
|
0,10
|
12,89
|
12,94
| |
|
American Express
|
GS
|
Call
|
200,00
|
35,26
|
1,21%
|
18.06.2026
|
2,33
|
0,10
|
12,44
|
12,59
| |
|
American Express
|
GS
|
Call
|
200,00
|
50,36
|
1,22%
|
20.03.2026
|
2,36
|
0,10
|
12,29
|
12,44
| |
|
American Express
|
GS
|
Call
|
210,00
|
48,51
|
0,43%
|
18.06.2026
|
2,50
|
0,10
|
11,62
|
11,67
| |
|
American Express
|
GS
|
Call
|
210,00
|
50,36
|
1,31%
|
20.03.2026
|
2,53
|
0,10
|
11,47
|
11,62
| |
|
American Express
|
GS
|
Call
|
220,00
|
34,57
|
0,46%
|
18.06.2026
|
2,68
|
0,10
|
10,85
|
10,90
| |
|
American Express
|
GS
|
Call
|
220,00
|
48,51
|
1,42%
|
20.03.2026
|
2,74
|
0,10
|
10,58
|
10,73
| |
|
American Express
|
scoge
|
Call
|
220,00
|
48,51
|
|
20.03.2026
|
2,75
|
0,10
|
0,00
|
0,00
| |
|
American Express
|
scoge
|
Call
|
240,00
|
37,99
|
|
15.01.2027
|
2,90
|
0,10
|
0,00
|
0,00
| |
|
American Express
|
GS
|
Call
|
230,00
|
34,57
|
0,50%
|
18.06.2026
|
2,90
|
0,10
|
10,02
|
10,07
| |
|
American Express
|
GS
|
Call
|
230,00
|
46,99
|
1,53%
|
20.03.2026
|
2,95
|
0,10
|
9,82
|
9,97
| |
|
American Express
|
GS
|
Call
|
240,00
|
40,41
|
0,52%
|
18.09.2026
|
3,03
|
0,10
|
9,56
|
9,61
| |
|
American Express
|
GS
|
Call
|
250,00
|
35,94
|
0,54%
|
15.01.2027
|
3,14
|
0,10
|
9,22
|
9,27
| |
|
American Express
|
BNP
|
Call
|
250,00
|
34,23
|
0,33%
|
15.01.2027
|
3,15
|
0,10
|
9,21
|
9,24
| |
|
American Express
|
UNCR
|
Call
|
250,00
|
34,23
|
0,11%
|
13.01.2027
|
3,15
|
0,10
|
9,22
|
9,23
| |
|
American Express
|
GS
|
Call
|
240,00
|
34,23
|
0,54%
|
18.06.2026
|
3,15
|
0,10
|
9,22
|
9,27
| |
|
American Express
|
UNCR
|
Call
|
250,00
|
35,94
|
0,11%
|
16.12.2026
|
3,16
|
0,10
|
9,19
|
9,20
| |
|
American Express
|
GS
|
Call
|
250,00
|
35,94
|
0,55%
|
18.12.2026
|
3,17
|
0,10
|
9,13
|
9,18
| |
|
American Express
|
BNP
|
Call
|
250,00
|
34,23
|
|
18.12.2026
|
3,19
|
0,10
|
0,00
|
0,00
| |
|
American Express
|
GS
|
Call
|
240,00
|
41,54
|
1,68%
|
20.03.2026
|
3,24
|
0,10
|
8,94
|
9,09
| |
|
American Express
|
MSI
|
Call
|
245,00
|
40,41
|
0,56%
|
18.06.2026
|
3,26
|
0,10
|
8,93
|
8,98
| |
|
American Express
|
scoge
|
Call
|
250,00
|
40,41
|
|
18.09.2026
|
3,26
|
0,10
|
0,00
|
0,00
| |
|
American Express
|
scoge
|
Call
|
240,00
|
48,51
|
|
20.03.2026
|
3,27
|
0,10
|
0,00
|
0,00
| |
|
American Express
|
BNP
|
Call
|
250,00
|
39,71
|
|
18.09.2026
|
3,27
|
0,10
|
0,00
|
0,00
| |
|
American Express
|
GS
|
Call
|
250,00
|
39,71
|
0,57%
|
18.09.2026
|
3,29
|
0,10
|
8,80
|
8,85
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
American Express
|
scoge
|
Call
|
260,00
|
36,80
|
|
15.01.2027
|
3,35
|
0,10
|
0,00
|
0,00
| |
|
American Express
|
BNP
|
Call
|
250,00
|
40,41
|
|
18.06.2026
|
3,43
|
0,10
|
8,47
|
0,00
| |
|
American Express
|
scoge
|
Call
|
250,00
|
34,57
|
|
18.06.2026
|
3,44
|
0,10
|
0,00
|
0,00
| |
|
American Express
|
UNCR
|
Call
|
250,00
|
37,99
|
0,24%
|
17.06.2026
|
3,45
|
0,10
|
8,43
|
8,45
| |
|
American Express
|
GS
|
Call
|
250,00
|
34,23
|
0,59%
|
18.06.2026
|
3,46
|
0,10
|
8,41
|
8,46
| |
|
American Express
|
MSI
|
Call
|
255,00
|
40,41
|
0,37%
|
18.06.2026
|
3,56
|
0,10
|
8,17
|
8,20
| |
|
American Express
|
GS
|
Call
|
250,00
|
37,67
|
1,85%
|
20.03.2026
|
3,57
|
0,10
|
8,09
|
8,24
| |
|
American Express
|
BNP
|
Call
|
250,00
|
66,04
|
|
20.03.2026
|
3,57
|
0,10
|
0,00
|
0,00
| |
|
American Express
|
scoge
|
Call
|
250,00
|
54,12
|
|
20.03.2026
|
3,58
|
0,10
|
0,00
|
0,00
| |
|
American Express
|
GS
|
Call
|
260,00
|
37,99
|
0,62%
|
18.09.2026
|
3,59
|
0,10
|
8,06
|
8,11
| |
|
American Express
|
GS
|
Call
|
300,00
|
32,52
|
0,64%
|
21.01.2028
|
3,70
|
0,10
|
7,83
|
7,88
| |
|
American Express
|
MSI
|
Call
|
290,00
|
35,94
|
0,39%
|
17.06.2027
|
3,76
|
0,10
|
7,71
|
7,74
| |
|
American Express
|
GS
|
Call
|
300,00
|
32,52
|
0,65%
|
17.12.2027
|
3,76
|
0,10
|
7,71
|
7,76
| |
|
American Express
|
GS
|
Call
|
260,00
|
34,23
|
0,65%
|
18.06.2026
|
3,79
|
0,10
|
7,67
|
7,72
| |
|
American Express
|
JPMBV
|
Call
|
275,00
|
34,23
|
0,66%
|
15.01.2027
|
3,83
|
0,10
|
7,55
|
7,60
| |
|
American Express
|
GS
|
Call
|
270,00
|
37,99
|
0,68%
|
18.09.2026
|
3,91
|
0,10
|
7,39
|
7,44
| |
|
American Express
|
scoge
|
Call
|
280,00
|
35,94
|
|
15.01.2027
|
3,93
|
0,10
|
0,00
|
0,00
| |
|
American Express
|
BNP
|
Call
|
300,00
|
32,52
|
|
17.09.2027
|
3,94
|
0,10
|
0,00
|
0,00
| |
|
American Express
|
TUB
|
Call
|
280,00
|
35,94
|
|
15.01.2027
|
3,95
|
0,10
|
0,00
|
0,00
| |
|
American Express
|
MSI
|
Call
|
280,00
|
36,80
|
0,41%
|
18.12.2026
|
3,95
|
0,10
|
7,34
|
7,37
| |
|
American Express
|
GS
|
Call
|
260,00
|
48,51
|
0,69%
|
20.03.2026
|
4,00
|
0,10
|
7,26
|
7,31
| |
|
American Express
|
scoge
|
Call
|
260,00
|
48,51
|
|
20.03.2026
|
4,02
|
0,10
|
0,00
|
0,00
| |
|
American Express
|
MSI
|
Call
|
300,00
|
34,23
|
0,42%
|
17.06.2027
|
4,05
|
0,10
|
7,19
|
7,22
| |
|
American Express
|
JPMBV
|
Call
|
280,00
|
34,23
|
0,56%
|
18.12.2026
|
4,06
|
0,10
|
7,14
|
7,18
| |
|
American Express
|
UNCR
|
Call
|
280,00
|
34,23
|
0,14%
|
16.12.2026
|
4,07
|
0,10
|
7,14
|
7,15
|
|
Suche
, Wertpapier, WKN, ISIN ...
