Bez.- verhält.
|
|
American Express
|
GS
|
Call
|
160,00
|
39,91
|
0,45%
|
20.06.2025
|
1,96
|
0,10
|
15,73
|
15,80
|
|
American Express
|
MSI
|
Call
|
170,00
|
30,82
|
0,26%
|
16.01.2026
|
2,02
|
0,10
|
15,25
|
15,29
|
|
American Express
|
BNP
|
Call
|
180,00
|
29,36
|
|
16.01.2026
|
2,17
|
0,10
|
14,27
|
0,00
|
|
American Express
|
GS
|
Call
|
180,00
|
31,99
|
0,00%
|
20.06.2025
|
2,23
|
0,10
|
13,85
|
13,85
|
|
American Express
|
scoge
|
Call
|
190,00
|
29,36
|
|
16.01.2026
|
2,31
|
0,10
|
13,39
|
0,00
|
|
American Express
|
GS
|
Call
|
200,00
|
29,36
|
0,39%
|
18.06.2026
|
2,39
|
0,10
|
12,93
|
12,98
|
|
American Express
|
GS
|
Call
|
200,00
|
29,36
|
0,39%
|
20.03.2026
|
2,44
|
0,10
|
12,66
|
12,71
|
|
American Express
|
BNP
|
Call
|
200,00
|
29,36
|
|
16.01.2026
|
2,47
|
0,10
|
12,49
|
0,00
|
|
American Express
|
GS
|
Call
|
200,00
|
29,36
|
0,81%
|
16.01.2026
|
2,48
|
0,10
|
12,42
|
12,52
|
|
American Express
|
scoge
|
Call
|
200,00
|
29,07
|
|
16.01.2026
|
2,48
|
0,10
|
12,48
|
0,00
|
|
American Express
|
scoge
|
Call
|
200,00
|
34,32
|
|
19.12.2025
|
2,48
|
0,10
|
12,44
|
0,00
|
|
American Express
|
BNP
|
Call
|
200,00
|
29,36
|
|
19.12.2025
|
2,48
|
0,10
|
12,46
|
0,00
|
|
American Express
|
GS
|
Call
|
200,00
|
29,95
|
0,41%
|
19.09.2025
|
2,53
|
0,10
|
12,19
|
12,24
|
|
American Express
|
scoge
|
Call
|
200,00
|
29,95
|
|
19.09.2025
|
2,53
|
0,10
|
12,20
|
0,00
|
|
American Express
|
GS
|
Call
|
210,00
|
32,27
|
0,58%
|
18.06.2026
|
2,55
|
0,10
|
12,10
|
12,17
|
|
American Express
|
MSI
|
Call
|
200,00
|
45,97
|
0,33%
|
20.06.2025
|
2,57
|
0,10
|
12,01
|
12,05
|
|
American Express
|
GS
|
Call
|
200,00
|
31,99
|
0,59%
|
20.06.2025
|
2,58
|
0,10
|
11,96
|
12,03
|
|
American Express
|
JPMBV
|
Call
|
200,00
|
31,99
|
|
20.06.2025
|
2,58
|
0,10
|
11,95
|
0,00
|
|
American Express
|
GS
|
Call
|
210,00
|
29,07
|
0,42%
|
20.03.2026
|
2,62
|
0,10
|
11,79
|
11,84
|
|
American Express
|
GS
|
Call
|
200,00
|
42,77
|
0,42%
|
21.03.2025
|
2,62
|
0,10
|
11,77
|
11,82
|
|
American Express
|
scoge
|
Call
|
200,00
|
37,42
|
|
21.03.2025
|
2,63
|
0,10
|
11,74
|
0,00
|
|
American Express
|
scoge
|
Call
|
210,00
|
29,07
|
|
16.01.2026
|
2,66
|
0,10
|
11,64
|
0,00
|
|
American Express
|
GS
|
Call
|
210,00
|
29,07
|
0,43%
|
16.01.2026
|
2,67
|
0,10
|
11,57
|
11,62
|
|
American Express
|
GS
|
Call
|
210,00
|
29,95
|
0,44%
|
19.09.2025
|
2,73
|
0,10
|
11,29
|
11,34
|
|
American Express
|
GS
|
Call
|
220,00
|
29,07
|
0,71%
|
18.06.2026
|
2,73
|
0,10
|
11,27
|
11,35
|
Neuer Special-Report:
„Verdoppeln ist das Mindeste!“ Hier gratis.
|
|
American Express
|
scoge
|
Call
|
210,00
|
29,36
|
|
19.09.2025
|
2,74
|
0,10
|
11,29
|
0,00
|
|
American Express
|
scoge
|
Call
|
220,00
|
32,27
|
|
20.03.2026
|
2,80
|
0,10
|
11,04
|
0,00
|
|
American Express
|
scoge
|
Call
|
210,00
|
29,95
|
|
20.06.2025
|
2,81
|
0,10
|
11,03
|
0,00
|
|
American Express
|
GS
|
Call
|
220,00
|
29,07
|
0,91%
|
20.03.2026
|
2,82
|
0,10
|
10,93
|
11,03
|
|
American Express
|
scoge
|
Call
|
220,00
|
29,07
|
|
16.01.2026
|
2,87
|
0,10
|
10,79
|
0,00
|
|
American Express
|
BNP
|
Call
|
220,00
|
29,36
|
0,28%
|
16.01.2026
|
2,87
|
0,10
|
10,75
|
10,78
|
|
American Express
|
TUB
|
Call
|
220,00
|
29,07
|
|
16.01.2026
|
2,87
|
0,10
|
10,77
|
0,00
|
|
American Express
|
DZ
|
Call
|
220,00
|
32,27
|
0,09%
|
19.12.2025
|
2,88
|
0,10
|
10,75
|
10,76
|
|
American Express
|
scoge
|
Call
|
220,00
|
32,27
|
|
19.12.2025
|
2,88
|
0,10
|
10,72
|
0,00
|
|
American Express
|
GS
|
Call
|
220,00
|
29,07
|
0,47%
|
16.01.2026
|
2,88
|
0,10
|
10,71
|
10,76
|
|
American Express
|
MSI
|
Call
|
230,00
|
32,27
|
0,37%
|
18.06.2026
|
2,89
|
0,10
|
10,69
|
10,73
|
|
American Express
|
BNP
|
Call
|
220,00
|
32,27
|
0,28%
|
19.12.2025
|
2,89
|
0,10
|
10,68
|
10,71
|
|
American Express
|
GS
|
Call
|
230,00
|
30,53
|
1,43%
|
18.06.2026
|
2,93
|
0,10
|
10,48
|
10,63
|
|
American Express
|
scoge
|
Call
|
220,00
|
32,27
|
|
19.09.2025
|
2,97
|
0,10
|
10,42
|
0,00
|
|
American Express
|
GS
|
Call
|
220,00
|
29,36
|
0,68%
|
19.09.2025
|
2,97
|
0,10
|
10,37
|
10,44
|
|
American Express
|
JPMBV
|
Call
|
225,00
|
32,27
|
1,45%
|
16.01.2026
|
2,98
|
0,10
|
10,31
|
10,46
|
|
American Express
|
DZ
|
Call
|
225,00
|
32,27
|
0,10%
|
19.12.2025
|
2,99
|
0,10
|
10,33
|
10,34
|
|
American Express
|
GS
|
Call
|
230,00
|
29,07
|
0,89%
|
20.03.2026
|
3,05
|
0,10
|
10,10
|
10,19
|
|
American Express
|
GS
|
Call
|
220,00
|
36,69
|
0,69%
|
20.06.2025
|
3,05
|
0,10
|
10,10
|
10,17
|
|
American Express
|
GS
|
Call
|
240,00
|
30,53
|
0,69%
|
18.09.2026
|
3,05
|
0,10
|
10,09
|
10,16
|
|
American Express
|
scoge
|
Call
|
220,00
|
29,95
|
|
20.06.2025
|
3,06
|
0,10
|
10,11
|
0,00
|
|
American Express
|
MSI
|
Call
|
240,00
|
32,27
|
0,40%
|
18.06.2026
|
3,10
|
0,10
|
9,93
|
9,97
|
|
American Express
|
scoge
|
Call
|
230,00
|
29,07
|
|
16.01.2026
|
3,11
|
0,10
|
9,96
|
0,00
|
|
American Express
|
JPMBV
|
Call
|
230,00
|
30,53
|
1,01%
|
16.01.2026
|
3,11
|
0,10
|
9,90
|
10,00
|
|
American Express
|
BNP
|
Call
|
250,00
|
30,53
|
0,50%
|
15.01.2027
|
3,11
|
0,10
|
9,92
|
9,97
|
|