Bez.-
verhält.
|
|
|
American Express
|
MSI
|
Call
|
170,00
|
89,46
|
0,29%
|
16.01.2026
|
1,84
|
0,10
|
17,12
|
17,17
| |
|
American Express
|
BNP
|
Call
|
180,00
|
81,72
|
|
16.01.2026
|
1,94
|
0,10
|
16,22
|
0,00
| |
|
American Express
|
GS
|
Call
|
200,00
|
29,48
|
0,33%
|
15.01.2027
|
2,07
|
0,10
|
15,29
|
15,34
| |
|
American Express
|
GS
|
Call
|
200,00
|
31,50
|
1,01%
|
18.06.2026
|
2,12
|
0,10
|
14,82
|
14,97
| |
|
American Express
|
GS
|
Call
|
200,00
|
32,96
|
1,02%
|
20.03.2026
|
2,15
|
0,10
|
14,64
|
14,79
| |
|
American Express
|
GS
|
Call
|
200,00
|
98,02
|
1,03%
|
16.01.2026
|
2,16
|
0,10
|
14,50
|
14,65
| |
|
American Express
|
GS
|
Call
|
210,00
|
31,50
|
1,07%
|
18.06.2026
|
2,24
|
0,10
|
14,02
|
14,17
| |
|
American Express
|
GS
|
Call
|
210,00
|
42,11
|
1,08%
|
20.03.2026
|
2,27
|
0,10
|
13,89
|
14,04
| |
|
American Express
|
GS
|
Call
|
210,00
|
89,46
|
1,10%
|
16.01.2026
|
2,29
|
0,10
|
13,67
|
13,82
| |
|
American Express
|
GS
|
Call
|
220,00
|
40,56
|
0,38%
|
18.06.2026
|
2,40
|
0,10
|
13,20
|
13,25
| |
|
American Express
|
GS
|
Call
|
220,00
|
58,18
|
1,15%
|
20.03.2026
|
2,41
|
0,10
|
12,99
|
13,14
| |
|
American Express
|
scoge
|
Call
|
220,00
|
39,29
|
|
20.03.2026
|
2,42
|
0,10
|
13,08
|
0,00
| |
|
American Express
|
GS
|
Call
|
220,00
|
81,72
|
1,16%
|
16.01.2026
|
2,43
|
0,10
|
12,92
|
13,07
| |
|
American Express
|
TUB
|
Call
|
220,00
|
79,07
|
|
16.01.2026
|
2,46
|
0,10
|
12,90
|
0,00
| |
|
American Express
|
scoge
|
Call
|
240,00
|
36,13
|
|
15.01.2027
|
2,54
|
0,10
|
12,46
|
0,00
| |
|
American Express
|
GS
|
Call
|
230,00
|
28,91
|
0,40%
|
18.06.2026
|
2,56
|
0,10
|
12,35
|
12,40
| |
|
American Express
|
GS
|
Call
|
230,00
|
58,18
|
1,23%
|
20.03.2026
|
2,57
|
0,10
|
12,20
|
12,35
| |
|
American Express
|
scoge
|
Call
|
230,00
|
120,43
|
|
16.01.2026
|
2,61
|
0,10
|
12,07
|
0,00
| |
|
American Express
|
GS
|
Call
|
230,00
|
62,73
|
1,25%
|
16.01.2026
|
2,62
|
0,10
|
11,98
|
12,13
| |
|
American Express
|
JPMBV
|
Call
|
230,00
|
2,05
|
|
16.01.2026
|
2,66
|
0,10
|
11,91
|
0,00
| |
|
American Express
|
GS
|
Call
|
240,00
|
28,62
|
0,42%
|
18.09.2026
|
2,68
|
0,10
|
11,79
|
11,84
| |
|
American Express
|
GS
|
Call
|
240,00
|
36,13
|
0,43%
|
18.06.2026
|
2,73
|
0,10
|
11,53
|
11,58
| |
|
American Express
|
BNP
|
Call
|
250,00
|
33,79
|
|
15.01.2027
|
2,73
|
0,10
|
11,57
|
0,00
| |
|
American Express
|
BNP
|
Call
|
250,00
|
33,79
|
|
18.12.2026
|
2,75
|
0,10
|
11,47
|
0,00
| |
|
American Express
|
GS
|
Call
|
250,00
|
33,79
|
0,44%
|
18.12.2026
|
2,76
|
0,10
|
11,39
|
11,44
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
American Express
|
GS
|
Call
|
250,00
|
28,91
|
0,44%
|
15.01.2027
|
2,76
|
0,10
|
11,43
|
11,48
| |
|
American Express
|
scoge
|
Call
|
240,00
|
34,74
|
|
20.03.2026
|
2,77
|
0,10
|
11,41
|
0,00
| |
|
American Express
|
GS
|
Call
|
240,00
|
34,74
|
1,32%
|
20.03.2026
|
2,77
|
0,10
|
11,34
|
11,49
| |
|
American Express
|
UNCR
|
Call
|
250,00
|
28,62
|
0,26%
|
13.01.2027
|
2,78
|
0,10
|
11,36
|
11,39
| |
|
American Express
|
UNCR
|
Call
|
250,00
|
31,77
|
0,26%
|
16.12.2026
|
2,78
|
0,10
|
11,36
|
11,39
| |
|
American Express
|
scoge
|
Call
|
250,00
|
42,45
|
|
18.09.2026
|
2,79
|
0,10
|
11,30
|
0,00
| |
|
American Express
|
scoge
|
Call
|
240,00
|
109,70
|
|
16.01.2026
|
2,81
|
0,10
|
11,22
|
0,00
| |
|
American Express
|
MSI
|
Call
|
245,00
|
36,13
|
0,54%
|
18.06.2026
|
2,81
|
0,10
|
11,21
|
11,27
| |
|
American Express
|
BNP
|
Call
|
250,00
|
33,79
|
|
18.09.2026
|
2,82
|
0,10
|
11,21
|
0,00
| |
|
American Express
|
GS
|
Call
|
240,00
|
53,05
|
1,35%
|
16.01.2026
|
2,83
|
0,10
|
11,12
|
11,27
| |
|
American Express
|
GS
|
Call
|
250,00
|
33,79
|
0,45%
|
18.09.2026
|
2,85
|
0,10
|
11,04
|
11,09
| |
|
American Express
|
scoge
|
Call
|
260,00
|
35,94
|
0,36%
|
15.01.2027
|
2,87
|
0,10
|
11,01
|
11,05
| |
|
American Express
|
scoge
|
Call
|
250,00
|
42,45
|
|
18.06.2026
|
2,90
|
0,10
|
10,90
|
0,00
| |
|
American Express
|
BNP
|
Call
|
250,00
|
36,13
|
|
18.06.2026
|
2,92
|
0,10
|
10,85
|
0,00
| |
|
American Express
|
GS
|
Call
|
250,00
|
28,62
|
0,47%
|
18.06.2026
|
2,95
|
0,10
|
10,73
|
10,78
| |
|
American Express
|
scoge
|
Call
|
250,00
|
45,26
|
|
20.03.2026
|
2,98
|
0,10
|
10,60
|
0,00
| |
|
American Express
|
BNP
|
Call
|
250,00
|
32,96
|
|
20.03.2026
|
2,99
|
0,10
|
10,59
|
0,00
| |
|
American Express
|
GS
|
Call
|
250,00
|
32,96
|
1,43%
|
20.03.2026
|
3,00
|
0,10
|
10,48
|
10,63
| |
|
American Express
|
DZ
|
Call
|
260,00
|
50,52
|
|
18.06.2026
|
3,00
|
0,10
|
10,55
|
0,00
| |
|
American Express
|
MSI
|
Call
|
255,00
|
39,02
|
0,29%
|
18.06.2026
|
3,01
|
0,10
|
10,48
|
10,51
| |
|
American Express
|
scoge
|
Call
|
250,00
|
115,75
|
|
16.01.2026
|
3,04
|
0,10
|
10,38
|
0,00
| |
|
American Express
|
GS
|
Call
|
250,00
|
62,73
|
1,46%
|
16.01.2026
|
3,05
|
0,10
|
10,28
|
10,43
| |
|
American Express
|
BNP
|
Call
|
250,00
|
62,73
|
|
16.01.2026
|
3,07
|
0,10
|
10,26
|
0,00
| |
|
American Express
|
GS
|
Call
|
260,00
|
28,62
|
0,49%
|
18.09.2026
|
3,08
|
0,10
|
10,27
|
10,32
| |
|
American Express
|
MSI
|
Call
|
270,00
|
33,79
|
0,30%
|
18.12.2026
|
3,13
|
0,10
|
10,05
|
10,08
|
|
Suche
, Wertpapier, WKN, ISIN ...
