Bez.- verhält.
|
|
Amphenol
|
MSI
|
Call
|
70,00
|
38,57
|
0,51%
|
18.12.2026
|
2,39
|
0,10
|
3,95
|
3,97
|
|
Amphenol
|
JPMBV
|
Call
|
65,00
|
27,35
|
|
16.01.2026
|
2,40
|
0,10
|
3,94
|
0,00
|
|
Amphenol
|
MSI
|
Call
|
65,00
|
37,10
|
0,77%
|
19.12.2025
|
2,40
|
0,10
|
3,92
|
3,95
|
|
Amphenol
|
MSI
|
Call
|
65,00
|
68,08
|
1,03%
|
19.09.2025
|
2,41
|
0,10
|
3,89
|
3,93
|
|
Amphenol
|
MSI
|
Call
|
70,00
|
36,74
|
1,90%
|
18.06.2026
|
2,53
|
0,10
|
3,69
|
3,76
|
|
Amphenol
|
MSI
|
Call
|
75,00
|
38,57
|
0,55%
|
18.12.2026
|
2,61
|
0,10
|
3,61
|
3,63
|
|
Amphenol
|
JPMBV
|
Call
|
70,00
|
43,37
|
|
16.01.2026
|
2,66
|
0,10
|
3,53
|
0,00
|
|
Amphenol
|
MSI
|
Call
|
70,00
|
37,10
|
0,85%
|
19.12.2025
|
2,68
|
0,10
|
3,51
|
3,54
|
|
Amphenol
|
JPMBV
|
Call
|
70,00
|
27,35
|
|
19.12.2025
|
2,70
|
0,10
|
3,50
|
0,00
|
|
Amphenol
|
JPMBV
|
Call
|
80,00
|
40,78
|
2,66%
|
15.01.2027
|
2,76
|
0,10
|
3,38
|
3,47
|
|
Amphenol
|
MSI
|
Call
|
80,00
|
38,57
|
0,61%
|
18.12.2026
|
2,86
|
0,10
|
3,29
|
3,31
|
|
Amphenol
|
JPMBV
|
Call
|
75,00
|
36,74
|
|
16.01.2026
|
3,01
|
0,10
|
3,13
|
0,00
|
|
Amphenol
|
MSI
|
Call
|
75,00
|
37,10
|
1,29%
|
19.12.2025
|
3,03
|
0,10
|
3,10
|
3,14
|
|
Amphenol
|
MSI
|
Call
|
80,00
|
0,00
|
|
18.06.2026
|
3,16
|
0,10
|
0,00
|
0,00
|
|
Amphenol
|
MSI
|
Call
|
85,00
|
36,74
|
0,67%
|
18.12.2026
|
3,16
|
0,10
|
2,98
|
3,00
|
|
Amphenol
|
MSI
|
Call
|
77,50
|
40,78
|
1,72%
|
19.12.2025
|
3,23
|
0,10
|
2,90
|
2,95
|
|
Amphenol
|
JPMBV
|
Call
|
90,00
|
39,49
|
2,85%
|
15.01.2027
|
3,32
|
0,10
|
2,81
|
2,89
|
|
Amphenol
|
MSI
|
Call
|
80,00
|
0,00
|
|
20.03.2026
|
3,32
|
0,10
|
0,00
|
0,00
|
|
Amphenol
|
JPMBV
|
Call
|
80,00
|
36,74
|
1,47%
|
16.01.2026
|
3,43
|
0,10
|
2,73
|
2,77
|
|
Amphenol
|
JPMBV
|
Call
|
80,00
|
36,74
|
1,49%
|
19.12.2025
|
3,48
|
0,10
|
2,69
|
2,73
|
|
Amphenol
|
MSI
|
Call
|
80,00
|
36,74
|
1,49%
|
19.12.2025
|
3,48
|
0,10
|
2,69
|
2,73
|
|
Amphenol
|
MSI
|
Call
|
90,00
|
38,57
|
1,12%
|
18.12.2026
|
3,48
|
0,10
|
2,68
|
2,71
|
|
Amphenol
|
MSI
|
Call
|
85,00
|
36,74
|
1,90%
|
18.06.2026
|
3,56
|
0,10
|
2,63
|
2,68
|
|
Amphenol
|
JPMBV
|
Call
|
95,00
|
38,57
|
3,15%
|
15.01.2027
|
3,66
|
0,10
|
2,54
|
2,62
|
|
Amphenol
|
MSI
|
Call
|
85,00
|
0,00
|
|
20.03.2026
|
3,68
|
0,10
|
0,00
|
0,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Amphenol
|
MSI
|
Call
|
95,00
|
36,74
|
1,67%
|
18.12.2026
|
3,90
|
0,10
|
2,40
|
2,44
|
|
Amphenol
|
JPMBV
|
Call
|
85,00
|
36,74
|
1,70%
|
16.01.2026
|
3,99
|
0,10
|
2,35
|
2,39
|
|
Amphenol
|
JPMBV
|
Call
|
90,00
|
36,74
|
2,14%
|
18.06.2026
|
3,99
|
0,10
|
2,34
|
2,39
|
|
Amphenol
|
JPMBV
|
Call
|
100,00
|
39,49
|
3,48%
|
15.01.2027
|
4,03
|
0,10
|
2,30
|
2,38
|
|
Amphenol
|
MSI
|
Call
|
90,00
|
36,74
|
2,16%
|
18.06.2026
|
4,05
|
0,10
|
2,31
|
2,36
|
|
Amphenol
|
JPMBV
|
Call
|
85,00
|
36,74
|
1,30%
|
19.12.2025
|
4,06
|
0,10
|
2,31
|
2,34
|
|
Amphenol
|
MSI
|
Call
|
85,00
|
36,74
|
1,75%
|
19.12.2025
|
4,09
|
0,10
|
2,29
|
2,33
|
|
Amphenol
|
MSI
|
Call
|
85,00
|
42,30
|
1,83%
|
19.09.2025
|
4,29
|
0,10
|
2,18
|
2,22
|
|
Amphenol
|
MSI
|
Call
|
100,00
|
37,65
|
0,92%
|
18.12.2026
|
4,31
|
0,10
|
2,17
|
2,19
|
|
Amphenol
|
MSI
|
Call
|
90,00
|
38,57
|
1,38%
|
20.03.2026
|
4,32
|
0,10
|
2,17
|
2,20
|
|
Amphenol
|
JPMBV
|
Call
|
105,00
|
38,57
|
3,86%
|
15.01.2027
|
4,48
|
0,10
|
2,07
|
2,15
|
|
Amphenol
|
MSI
|
Call
|
87,50
|
33,43
|
1,92%
|
19.12.2025
|
4,50
|
0,10
|
2,08
|
2,12
|
|
Amphenol
|
JPMBV
|
Call
|
95,00
|
36,74
|
2,45%
|
18.06.2026
|
4,57
|
0,10
|
2,04
|
2,09
|
|
Amphenol
|
JPMBV
|
Call
|
90,00
|
38,57
|
1,49%
|
16.01.2026
|
4,64
|
0,10
|
2,02
|
2,05
|
|
Amphenol
|
MSI
|
Call
|
95,00
|
34,90
|
1,99%
|
18.06.2026
|
4,65
|
0,10
|
2,01
|
2,05
|
|
Amphenol
|
JPMBV
|
Call
|
90,00
|
42,61
|
1,52%
|
19.12.2025
|
4,73
|
0,10
|
1,97
|
2,00
|
|
Amphenol
|
MSI
|
Call
|
105,00
|
35,82
|
2,07%
|
18.12.2026
|
4,84
|
0,10
|
1,93
|
1,97
|
|
Amphenol
|
MSI
|
Call
|
90,00
|
36,74
|
1,56%
|
19.12.2025
|
4,88
|
0,10
|
1,92
|
1,95
|
|
Amphenol
|
MSI
|
Call
|
100,00
|
0,00
|
|
17.06.2027
|
4,95
|
0,10
|
0,00
|
0,00
|
|
Amphenol
|
JPMBV
|
Call
|
110,00
|
37,65
|
4,32%
|
15.01.2027
|
5,00
|
0,10
|
1,85
|
1,93
|
|
Amphenol
|
MSI
|
Call
|
95,00
|
38,57
|
3,24%
|
20.03.2026
|
5,02
|
0,10
|
1,85
|
1,91
|
|
Amphenol
|
JPMBV
|
Call
|
100,00
|
36,74
|
2,82%
|
18.06.2026
|
5,26
|
0,10
|
1,77
|
1,82
|
|
Amphenol
|
MSI
|
Call
|
100,00
|
34,90
|
1,72%
|
18.06.2026
|
5,38
|
0,10
|
1,74
|
1,77
|
|
Amphenol
|
MSI
|
Call
|
110,00
|
34,90
|
2,35%
|
18.12.2026
|
5,49
|
0,10
|
1,70
|
1,74
|
|
Amphenol
|
JPMBV
|
Call
|
95,00
|
36,74
|
1,79%
|
16.01.2026
|
5,57
|
0,10
|
1,68
|
1,71
|
|