Bez.- verhält.
|
|
BMW St
|
TUB
|
Call
|
40,00
|
58,99
|
1,06%
|
13.12.2023
|
1,69
|
0,10
|
5,67
|
5,73
|
|
BMW St
|
scoge
|
Call
|
40,00
|
80,95
|
|
13.12.2023
|
1,71
|
0,10
|
5,64
|
0,00
|
|
BMW St
|
TUB
|
Call
|
45,00
|
50,12
|
1,16%
|
13.12.2023
|
1,85
|
0,10
|
5,17
|
5,23
|
|
BMW St
|
scoge
|
Call
|
45,00
|
80,95
|
|
13.12.2023
|
1,87
|
0,10
|
5,15
|
0,00
|
|
BMW St
|
TUB
|
Call
|
50,00
|
35,56
|
1,29%
|
13.12.2023
|
2,06
|
0,10
|
4,65
|
4,71
|
|
BMW St
|
scoge
|
Call
|
50,00
|
41,53
|
|
13.12.2023
|
2,07
|
0,10
|
4,65
|
0,00
|
|
BMW St
|
TUB
|
Call
|
55,00
|
54,41
|
1,40%
|
18.12.2024
|
2,23
|
0,10
|
4,29
|
4,35
|
|
BMW St
|
GS
|
Call
|
60,00
|
71,90
|
1,30%
|
21.06.2024
|
2,48
|
0,10
|
3,86
|
3,91
|
|
BMW St
|
TUB
|
Call
|
60,00
|
51,72
|
1,56%
|
18.12.2024
|
2,48
|
0,10
|
3,85
|
3,91
|
|
BMW St
|
GS
|
Call
|
60,00
|
54,66
|
1,35%
|
15.12.2023
|
2,58
|
0,10
|
3,71
|
3,76
|
|
BMW St
|
BNP
|
Call
|
60,00
|
37,72
|
0,81%
|
15.12.2023
|
2,59
|
0,10
|
3,70
|
3,73
|
|
BMW St
|
TUB
|
Call
|
60,00
|
37,72
|
1,63%
|
13.12.2023
|
2,60
|
0,10
|
3,68
|
3,74
|
|
BMW St
|
TUB
|
Call
|
65,00
|
43,46
|
1,74%
|
17.12.2025
|
2,77
|
0,10
|
3,45
|
3,51
|
|
BMW St
|
TUB
|
Call
|
65,00
|
47,37
|
1,77%
|
18.12.2024
|
2,82
|
0,10
|
3,39
|
3,45
|
|
BMW St
|
TUB
|
Call
|
68,00
|
41,42
|
1,83%
|
16.12.2026
|
2,91
|
0,10
|
3,28
|
3,34
|
|
BMW St
|
TUB
|
Call
|
68,00
|
42,16
|
1,24%
|
17.12.2025
|
2,97
|
0,10
|
3,23
|
3,27
|
|
BMW St
|
TUB
|
Call
|
65,00
|
33,74
|
1,88%
|
13.12.2023
|
3,00
|
0,10
|
3,19
|
3,25
|
|
BMW St
|
TUB
|
Call
|
68,00
|
47,37
|
1,90%
|
18.06.2025
|
3,02
|
0,10
|
3,16
|
3,22
|
|
BMW St
|
TUB
|
Call
|
70,00
|
41,42
|
1,91%
|
16.12.2026
|
3,04
|
0,10
|
3,14
|
3,20
|
|
BMW St
|
TUB
|
Call
|
68,00
|
45,33
|
1,92%
|
18.12.2024
|
3,05
|
0,10
|
3,13
|
3,19
|
|
BMW St
|
BNP
|
Call
|
68,00
|
59,68
|
0,96%
|
21.06.2024
|
3,07
|
0,10
|
3,12
|
3,15
|
|
BMW St
|
scoge
|
Call
|
68,00
|
49,64
|
0,97%
|
20.09.2024
|
3,09
|
0,10
|
3,10
|
3,13
|
|
BMW St
|
scoge
|
Call
|
68,00
|
59,68
|
1,30%
|
21.06.2024
|
3,12
|
0,10
|
3,07
|
3,11
|
NEU:
boerse.de-Dividendenfonds! Info...
|
|
BMW St
|
TUB
|
Call
|
70,00
|
41,42
|
1,31%
|
17.12.2025
|
3,13
|
0,10
|
3,06
|
3,10
|
|
BMW St
|
scoge
|
Call
|
68,00
|
34,59
|
|
15.03.2024
|
3,18
|
0,10
|
3,03
|
0,00
|
|
BMW St
|
TUB
|
Call
|
70,00
|
46,26
|
1,00%
|
18.06.2025
|
3,19
|
0,10
|
3,01
|
3,04
|
|
BMW St
|
TUB
|
Call
|
70,00
|
45,33
|
2,02%
|
18.12.2024
|
3,21
|
0,10
|
2,97
|
3,03
|
|
BMW St
|
scoge
|
Call
|
70,00
|
43,46
|
1,01%
|
20.12.2024
|
3,24
|
0,10
|
2,96
|
2,99
|
|
BMW St
|
BNP
|
Call
|
70,00
|
59,68
|
1,02%
|
21.06.2024
|
3,25
|
0,10
|
2,95
|
2,98
|
|
BMW St
|
UNCR
|
Call
|
70,00
|
43,46
|
1,02%
|
18.12.2024
|
3,26
|
0,10
|
2,94
|
2,97
|
|
BMW St
|
TUB
|
Call
|
72,00
|
41,42
|
1,37%
|
17.12.2025
|
3,28
|
0,10
|
2,92
|
2,96
|
|
BMW St
|
scoge
|
Call
|
70,00
|
49,64
|
1,03%
|
20.09.2024
|
3,28
|
0,10
|
2,92
|
2,95
|
|
BMW St
|
scoge
|
Call
|
68,00
|
42,83
|
1,38%
|
15.12.2023
|
3,30
|
0,10
|
2,90
|
2,94
|
|
BMW St
|
scoge
|
Call
|
70,00
|
55,76
|
1,03%
|
21.06.2024
|
3,31
|
0,10
|
2,90
|
2,93
|
|
BMW St
|
DZ
|
Call
|
70,00
|
41,42
|
1,39%
|
15.03.2024
|
3,32
|
0,10
|
2,88
|
2,92
|
|
BMW St
|
TUB
|
Call
|
72,50
|
39,94
|
1,39%
|
17.12.2025
|
3,32
|
0,10
|
2,88
|
2,92
|
|
BMW St
|
TUB
|
Call
|
72,00
|
45,33
|
1,05%
|
18.06.2025
|
3,36
|
0,10
|
2,85
|
2,88
|
|
BMW St
|
TUB
|
Call
|
75,00
|
39,94
|
2,14%
|
16.12.2026
|
3,39
|
0,10
|
2,81
|
2,87
|
|
BMW St
|
scoge
|
Call
|
70,00
|
34,59
|
|
15.03.2024
|
3,39
|
0,10
|
2,84
|
0,00
|
|
BMW St
|
TUB
|
Call
|
72,50
|
45,33
|
1,07%
|
18.06.2025
|
3,41
|
0,10
|
2,81
|
2,84
|
|
BMW St
|
TUB
|
Call
|
72,00
|
42,16
|
1,07%
|
18.12.2024
|
3,42
|
0,10
|
2,80
|
2,83
|
|
BMW St
|
UNCR
|
Call
|
71,00
|
54,41
|
1,07%
|
19.06.2024
|
3,42
|
0,10
|
2,80
|
2,83
|
|
BMW St
|
UNCR
|
Call
|
72,00
|
41,42
|
1,08%
|
18.12.2024
|
3,46
|
0,10
|
2,77
|
2,80
|
|
BMW St
|
TUB
|
Call
|
72,50
|
42,16
|
1,09%
|
18.12.2024
|
3,47
|
0,10
|
2,76
|
2,79
|
|
BMW St
|
TUB
|
Call
|
72,00
|
54,41
|
2,19%
|
19.06.2024
|
3,48
|
0,10
|
2,74
|
2,80
|
|
BMW St
|
TUB
|
Call
|
76,00
|
38,45
|
2,19%
|
16.12.2026
|
3,48
|
0,10
|
2,74
|
2,80
|
|
BMW St
|
scoge
|
Call
|
72,00
|
45,33
|
1,09%
|
20.09.2024
|
3,50
|
0,10
|
2,74
|
2,77
|
|
BMW St
|
TUB
|
Call
|
70,00
|
39,72
|
2,21%
|
13.12.2023
|
3,52
|
0,10
|
2,71
|
2,77
|
|