Bez.- verhält.
|
|
|
Bayer
|
GS
|
Call
|
15,00
|
42,97
|
1,03%
|
18.12.2026
|
1,50
|
0,10
|
2,91
|
2,94
| |
|
Bayer
|
BNP
|
Call
|
16,00
|
59,00
|
0,70%
|
18.12.2026
|
1,54
|
0,10
|
2,84
|
2,86
| |
|
Bayer
|
GS
|
Call
|
16,00
|
54,90
|
0,36%
|
19.06.2026
|
1,56
|
0,10
|
2,81
|
2,82
| |
|
Bayer
|
DZ
|
Call
|
19,50
|
0,00
|
|
18.12.2026
|
1,60
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
MSI
|
Call
|
17,50
|
0,00
|
|
18.12.2026
|
1,61
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
60,32
|
0,74%
|
18.12.2026
|
1,62
|
0,10
|
2,70
|
2,72
| |
|
Bayer
|
DZ
|
Call
|
18,00
|
72,00
|
0,37%
|
18.12.2026
|
1,62
|
0,10
|
2,70
|
2,71
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
50,86
|
|
16.06.2027
|
1,64
|
1,00
|
26,81
|
0,00
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
51,22
|
0,75%
|
19.06.2026
|
1,65
|
0,10
|
2,66
|
2,68
| |
|
Bayer
|
UBSL
|
Call
|
17,50
|
51,22
|
1,06%
|
18.06.2026
|
1,65
|
1,00
|
26,48
|
26,76
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
54,54
|
|
16.12.2026
|
1,65
|
1,00
|
26,59
|
0,00
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
72,00
|
|
18.09.2026
|
1,65
|
1,00
|
26,57
|
0,00
| |
|
Bayer
|
BNP
|
Call
|
18,00
|
54,54
|
|
18.12.2026
|
1,66
|
0,10
|
2,65
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
17,75
|
51,22
|
1,07%
|
18.06.2026
|
1,66
|
1,00
|
26,24
|
26,52
| |
|
Bayer
|
GS
|
Call
|
18,00
|
75,84
|
0,38%
|
19.06.2026
|
1,67
|
0,10
|
2,63
|
2,64
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
51,22
|
|
19.06.2026
|
1,68
|
1,00
|
26,22
|
0,00
| |
|
Bayer
|
JPMBV
|
Call
|
18,00
|
51,22
|
0,38%
|
19.06.2026
|
1,68
|
0,10
|
2,61
|
2,62
| |
|
Bayer
|
UBSL
|
Call
|
18,00
|
48,03
|
1,08%
|
18.06.2026
|
1,68
|
1,00
|
25,99
|
26,27
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
41,42
|
1,54%
|
13.12.2028
|
1,68
|
0,10
|
2,59
|
2,63
| |
|
Bayer
|
scoge
|
Call
|
20,00
|
55,34
|
|
17.12.2027
|
1,69
|
1,00
|
26,05
|
0,00
| |
|
Bayer
|
VON
|
Call
|
19,00
|
65,86
|
0,77%
|
18.12.2026
|
1,69
|
0,10
|
2,59
|
2,61
| |
|
Bayer
|
GS
|
Call
|
18,00
|
59,09
|
|
20.03.2026
|
1,69
|
0,10
|
2,60
|
0,00
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
59,09
|
|
20.03.2026
|
1,69
|
1,00
|
25,99
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
60,32
|
1,08%
|
18.12.2026
|
1,69
|
1,00
|
25,81
|
26,09
| |
|
Bayer
|
GS
|
Call
|
20,00
|
0,00
|
|
18.06.2027
|
1,70
|
0,10
|
0,00
|
0,00
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Bayer
|
UBSL
|
Call
|
18,25
|
48,03
|
1,09%
|
18.06.2026
|
1,70
|
1,00
|
25,75
|
26,03
| |
|
Bayer
|
scoge
|
Call
|
19,00
|
78,80
|
|
18.09.2026
|
1,70
|
1,00
|
25,82
|
0,00
| |
|
Bayer
|
VON
|
Call
|
18,50
|
69,60
|
0,78%
|
19.06.2026
|
1,70
|
0,10
|
2,57
|
2,59
| |
|
Bayer
|
UBSL
|
Call
|
19,00
|
60,32
|
1,09%
|
18.12.2026
|
1,71
|
1,00
|
25,59
|
25,87
| |
|
Bayer
|
UBSL
|
Call
|
18,50
|
48,03
|
1,10%
|
18.06.2026
|
1,71
|
1,00
|
25,51
|
25,79
| |
|
Bayer
|
VON
|
Call
|
19,50
|
65,86
|
0,51%
|
18.12.2026
|
1,72
|
1,00
|
25,51
|
25,64
| |
|
Bayer
|
VON
|
Call
|
19,50
|
65,86
|
0,79%
|
18.12.2026
|
1,72
|
0,10
|
2,54
|
2,56
| |
|
Bayer
|
UBSL
|
Call
|
19,25
|
60,32
|
1,10%
|
18.12.2026
|
1,72
|
1,00
|
25,35
|
25,63
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
48,03
|
1,11%
|
18.06.2026
|
1,73
|
1,00
|
25,27
|
25,55
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
44,05
|
1,59%
|
15.12.2027
|
1,73
|
0,10
|
2,52
|
2,56
| |
|
Bayer
|
VON
|
Call
|
19,00
|
75,84
|
0,79%
|
19.06.2026
|
1,73
|
0,10
|
2,53
|
2,55
| |
|
Bayer
|
TUB
|
Call
|
22,00
|
41,42
|
1,99%
|
19.12.2029
|
1,73
|
0,10
|
2,51
|
2,56
| |
|
Bayer
|
scoge
|
Call
|
19,00
|
69,60
|
|
19.06.2026
|
1,74
|
1,00
|
25,27
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
19,50
|
60,32
|
1,11%
|
18.12.2026
|
1,74
|
1,00
|
25,12
|
25,40
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
54,90
|
1,12%
|
20.03.2026
|
1,74
|
1,00
|
25,11
|
25,39
| |
|
Bayer
|
UBSL
|
Call
|
19,00
|
48,03
|
1,12%
|
18.06.2026
|
1,75
|
1,00
|
25,02
|
25,30
| |
|
Bayer
|
scoge
|
Call
|
20,00
|
65,86
|
|
18.12.2026
|
1,75
|
1,00
|
25,16
|
0,00
| |
|
Bayer
|
VON
|
Call
|
20,00
|
65,86
|
0,52%
|
18.12.2026
|
1,75
|
1,00
|
25,06
|
25,19
| |
|
Bayer
|
VON
|
Call
|
20,00
|
65,86
|
0,80%
|
18.12.2026
|
1,75
|
0,10
|
2,50
|
2,52
| |
|
Bayer
|
UNCR
|
Call
|
20,00
|
50,86
|
0,08%
|
16.06.2027
|
1,75
|
1,00
|
25,07
|
25,09
| |
|
Bayer
|
DZ
|
Call
|
20,00
|
65,86
|
0,40%
|
18.12.2026
|
1,75
|
0,10
|
2,50
|
2,51
| |
|
Bayer
|
UBSL
|
Call
|
19,75
|
60,32
|
1,12%
|
18.12.2026
|
1,75
|
1,00
|
24,90
|
25,18
| |
|
Bayer
|
scoge
|
Call
|
19,00
|
59,09
|
|
20.03.2026
|
1,76
|
1,00
|
25,01
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
19,00
|
54,90
|
1,13%
|
20.03.2026
|
1,76
|
1,00
|
24,86
|
25,14
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
47,10
|
1,21%
|
16.06.2027
|
1,76
|
0,10
|
2,48
|
2,51
|
|