Bez.- verhält.
|
|
|
Bayer
|
GS
|
Call
|
15,00
|
58,81
|
1,32%
|
18.12.2026
|
1,64
|
0,10
|
2,27
|
2,30
| |
|
Bayer
|
GS
|
Call
|
16,00
|
56,55
|
0,46%
|
19.06.2026
|
1,73
|
0,10
|
2,17
|
2,18
| |
|
Bayer
|
BNP
|
Call
|
16,00
|
49,40
|
|
18.12.2026
|
1,74
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
MSI
|
Call
|
17,50
|
69,11
|
1,44%
|
18.12.2026
|
1,79
|
0,10
|
2,09
|
2,12
| |
|
Bayer
|
DZ
|
Call
|
18,00
|
78,94
|
0,48%
|
18.12.2026
|
1,80
|
0,10
|
2,08
|
2,09
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
63,52
|
2,93%
|
18.12.2026
|
1,81
|
0,10
|
2,05
|
2,11
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
75,33
|
0,19%
|
16.12.2026
|
1,81
|
1,00
|
20,73
|
20,77
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
51,72
|
0,19%
|
16.06.2027
|
1,82
|
1,00
|
20,70
|
20,74
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
46,60
|
4,02%
|
13.12.2028
|
1,85
|
0,10
|
1,99
|
2,07
| |
|
Bayer
|
TUB
|
Call
|
22,00
|
46,60
|
|
19.12.2029
|
1,86
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
scoge
|
Call
|
20,00
|
58,52
|
0,55%
|
17.12.2027
|
1,86
|
1,00
|
20,12
|
20,23
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
68,11
|
|
18.09.2026
|
1,87
|
1,00
|
20,09
|
0,00
| |
|
Bayer
|
JPMBV
|
Call
|
18,00
|
79,93
|
0,49%
|
19.06.2026
|
1,87
|
0,10
|
2,03
|
2,04
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
66,04
|
3,03%
|
19.06.2026
|
1,87
|
0,10
|
1,98
|
2,04
| |
|
Bayer
|
GS
|
Call
|
18,00
|
86,92
|
0,50%
|
19.06.2026
|
1,88
|
0,10
|
2,00
|
2,01
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
63,52
|
0,89%
|
18.12.2026
|
1,88
|
1,00
|
20,14
|
20,32
| |
|
Bayer
|
BNP
|
Call
|
18,00
|
46,60
|
|
18.12.2026
|
1,89
|
0,10
|
1,99
|
0,00
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
73,68
|
|
19.06.2026
|
1,90
|
1,00
|
19,75
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
19,00
|
63,52
|
0,90%
|
18.12.2026
|
1,90
|
1,00
|
19,92
|
20,10
| |
|
Bayer
|
GS
|
Call
|
20,00
|
82,24
|
|
18.12.2026
|
1,91
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
19,25
|
69,11
|
|
18.12.2026
|
1,92
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
VON
|
Call
|
19,50
|
72,08
|
|
18.12.2026
|
1,92
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
48,93
|
4,21%
|
15.12.2027
|
1,93
|
0,10
|
1,90
|
1,98
| |
|
Bayer
|
VON
|
Call
|
18,50
|
79,93
|
1,55%
|
19.06.2026
|
1,93
|
0,10
|
1,93
|
1,96
| |
|
Bayer
|
UBSL
|
Call
|
19,50
|
69,11
|
|
18.12.2026
|
1,94
|
1,00
|
0,00
|
0,00
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Bayer
|
VON
|
Call
|
19,50
|
69,11
|
0,83%
|
18.12.2026
|
1,95
|
1,00
|
19,23
|
19,39
| |
|
Bayer
|
BNP
|
Call
|
22,00
|
46,60
|
3,17%
|
15.12.2028
|
1,95
|
0,10
|
1,89
|
1,95
| |
|
Bayer
|
UNCR
|
Call
|
20,00
|
55,01
|
0,21%
|
16.06.2027
|
1,96
|
1,00
|
19,24
|
19,28
| |
|
Bayer
|
UBSL
|
Call
|
19,75
|
69,11
|
|
18.12.2026
|
1,96
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
VON
|
Call
|
20,00
|
69,11
|
0,78%
|
18.12.2026
|
1,97
|
1,00
|
19,21
|
19,36
| |
|
Bayer
|
VON
|
Call
|
20,00
|
69,11
|
|
18.12.2026
|
1,97
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
GS
|
Call
|
20,00
|
51,72
|
0,53%
|
18.06.2027
|
1,98
|
0,10
|
1,90
|
1,91
| |
|
Bayer
|
TUB
|
Call
|
24,00
|
44,27
|
|
19.12.2029
|
1,98
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
20,00
|
69,11
|
|
18.12.2026
|
1,98
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
VON
|
Call
|
19,00
|
79,93
|
1,60%
|
19.06.2026
|
1,99
|
0,10
|
1,88
|
1,91
| |
|
Bayer
|
DZ
|
Call
|
20,00
|
69,11
|
0,53%
|
18.12.2026
|
1,99
|
0,10
|
1,88
|
1,89
| |
|
Bayer
|
TUB
|
Call
|
22,00
|
44,27
|
3,23%
|
13.12.2028
|
1,99
|
0,10
|
1,86
|
1,92
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
51,72
|
3,23%
|
16.06.2027
|
1,99
|
0,10
|
1,86
|
1,92
| |
|
Bayer
|
BNP
|
Call
|
23,00
|
48,93
|
3,24%
|
15.12.2028
|
2,00
|
0,10
|
1,85
|
1,91
| |
|
Bayer
|
scoge
|
Call
|
20,00
|
69,11
|
0,59%
|
18.12.2026
|
2,00
|
1,00
|
18,79
|
18,90
| |
|
Bayer
|
TUB
|
Call
|
21,00
|
48,93
|
4,37%
|
15.12.2027
|
2,01
|
0,10
|
1,83
|
1,91
| |
|
Bayer
|
TUB
|
Call
|
25,00
|
45,43
|
|
19.12.2029
|
2,02
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
scoge
|
Call
|
20,00
|
69,11
|
0,53%
|
18.09.2026
|
2,03
|
1,00
|
18,73
|
18,83
| |
|
Bayer
|
UBSL
|
Call
|
20,50
|
69,11
|
|
18.12.2026
|
2,03
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
BNP
|
Call
|
20,00
|
58,52
|
3,30%
|
18.12.2026
|
2,03
|
0,10
|
1,82
|
1,88
| |
|
Bayer
|
UBSL
|
Call
|
20,00
|
104,14
|
|
18.06.2026
|
2,04
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
MSI
|
Call
|
19,50
|
82,24
|
1,64%
|
19.06.2026
|
2,04
|
0,10
|
1,83
|
1,86
| |
|
Bayer
|
VON
|
Call
|
21,00
|
72,08
|
|
18.12.2026
|
2,05
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
VON
|
Call
|
21,00
|
69,11
|
|
18.12.2026
|
2,06
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
BNP
|
Call
|
22,00
|
51,72
|
3,35%
|
17.12.2027
|
2,06
|
0,10
|
1,79
|
1,85
|
|