Bez.- verhält.
|
|
|
Bayer
|
GS
|
Call
|
15,00
|
78,82
|
0,98%
|
18.12.2026
|
1,46
|
0,10
|
3,07
|
3,10
| |
|
Bayer
|
BNP
|
Call
|
16,00
|
72,20
|
0,67%
|
18.12.2026
|
1,51
|
0,10
|
2,99
|
3,01
| |
|
Bayer
|
GS
|
Call
|
16,00
|
103,31
|
0,34%
|
19.06.2026
|
1,52
|
0,10
|
2,96
|
2,97
| |
|
Bayer
|
MSI
|
Call
|
17,50
|
78,82
|
0,70%
|
18.12.2026
|
1,57
|
0,10
|
2,87
|
2,89
| |
|
Bayer
|
DZ
|
Call
|
18,00
|
78,82
|
0,35%
|
18.12.2026
|
1,59
|
0,10
|
2,84
|
2,85
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
66,23
|
0,70%
|
18.12.2026
|
1,59
|
0,10
|
2,84
|
2,86
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
52,72
|
|
16.06.2027
|
1,60
|
1,00
|
28,24
|
0,00
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
54,20
|
0,72%
|
19.06.2026
|
1,62
|
0,10
|
2,79
|
2,81
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
66,23
|
|
16.12.2026
|
1,62
|
1,00
|
27,86
|
0,00
| |
|
Bayer
|
GS
|
Call
|
18,00
|
103,31
|
0,36%
|
19.06.2026
|
1,62
|
0,10
|
2,78
|
2,79
| |
|
Bayer
|
UBSL
|
Call
|
17,50
|
54,20
|
0,22%
|
18.06.2026
|
1,62
|
1,00
|
27,83
|
27,89
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
78,82
|
|
18.09.2026
|
1,62
|
1,00
|
27,91
|
0,00
| |
|
Bayer
|
BNP
|
Call
|
18,00
|
56,37
|
|
18.12.2026
|
1,63
|
0,10
|
2,78
|
0,00
| |
|
Bayer
|
JPMBV
|
Call
|
18,00
|
94,31
|
0,36%
|
19.06.2026
|
1,63
|
0,10
|
2,76
|
2,77
| |
|
Bayer
|
UBSL
|
Call
|
17,75
|
54,20
|
0,22%
|
18.06.2026
|
1,64
|
1,00
|
27,58
|
27,64
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
44,66
|
0,73%
|
13.12.2028
|
1,64
|
0,10
|
2,74
|
2,76
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
54,20
|
|
19.06.2026
|
1,64
|
1,00
|
27,55
|
0,00
| |
|
Bayer
|
GS
|
Call
|
18,00
|
82,77
|
|
20.03.2026
|
1,65
|
0,10
|
2,74
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
18,00
|
54,20
|
0,22%
|
18.06.2026
|
1,65
|
1,00
|
27,34
|
27,40
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
61,31
|
|
20.03.2026
|
1,66
|
1,00
|
27,35
|
0,00
| |
|
Bayer
|
scoge
|
Call
|
20,00
|
56,08
|
|
17.12.2027
|
1,66
|
1,00
|
27,16
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
66,23
|
0,22%
|
18.12.2026
|
1,66
|
1,00
|
27,13
|
27,19
| |
|
Bayer
|
VON
|
Call
|
19,00
|
72,20
|
0,37%
|
18.12.2026
|
1,66
|
0,10
|
2,71
|
2,72
| |
|
Bayer
|
UBSL
|
Call
|
18,25
|
54,20
|
0,22%
|
18.06.2026
|
1,66
|
1,00
|
27,10
|
27,16
| |
|
Bayer
|
scoge
|
Call
|
19,00
|
78,82
|
|
18.09.2026
|
1,67
|
1,00
|
27,06
|
0,00
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Bayer
|
VON
|
Call
|
18,50
|
76,61
|
0,37%
|
19.06.2026
|
1,67
|
0,10
|
2,69
|
2,70
| |
|
Bayer
|
UBSL
|
Call
|
19,00
|
66,23
|
0,22%
|
18.12.2026
|
1,68
|
1,00
|
26,91
|
26,97
| |
|
Bayer
|
UBSL
|
Call
|
18,50
|
54,20
|
0,22%
|
18.06.2026
|
1,68
|
1,00
|
26,84
|
26,90
| |
|
Bayer
|
TUB
|
Call
|
22,00
|
44,66
|
1,12%
|
19.12.2029
|
1,68
|
0,10
|
2,68
|
2,71
| |
|
Bayer
|
VON
|
Call
|
19,50
|
72,20
|
0,04%
|
18.12.2026
|
1,69
|
1,00
|
26,84
|
26,85
| |
|
Bayer
|
VON
|
Call
|
19,50
|
72,20
|
0,37%
|
18.12.2026
|
1,69
|
0,10
|
2,67
|
2,68
| |
|
Bayer
|
UBSL
|
Call
|
19,25
|
60,54
|
0,22%
|
18.12.2026
|
1,69
|
1,00
|
26,70
|
26,76
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
54,20
|
0,23%
|
18.06.2026
|
1,69
|
1,00
|
26,64
|
26,70
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
49,57
|
0,75%
|
15.12.2027
|
1,69
|
0,10
|
2,66
|
2,68
| |
|
Bayer
|
GS
|
Call
|
20,00
|
56,08
|
0,38%
|
18.06.2027
|
1,70
|
0,10
|
2,66
|
2,67
| |
|
Bayer
|
UBSL
|
Call
|
19,50
|
60,54
|
0,23%
|
18.12.2026
|
1,70
|
1,00
|
26,47
|
26,53
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
65,71
|
0,23%
|
20.03.2026
|
1,70
|
1,00
|
26,45
|
26,51
| |
|
Bayer
|
VON
|
Call
|
19,00
|
70,61
|
0,38%
|
19.06.2026
|
1,71
|
0,10
|
2,64
|
2,65
| |
|
Bayer
|
scoge
|
Call
|
19,00
|
54,20
|
|
19.06.2026
|
1,71
|
1,00
|
26,43
|
0,00
| |
|
Bayer
|
UNCR
|
Call
|
20,00
|
52,72
|
0,04%
|
16.06.2027
|
1,71
|
1,00
|
26,38
|
26,39
| |
|
Bayer
|
UBSL
|
Call
|
19,00
|
54,20
|
0,23%
|
18.06.2026
|
1,71
|
1,00
|
26,36
|
26,42
| |
|
Bayer
|
VON
|
Call
|
20,00
|
72,20
|
0,04%
|
18.12.2026
|
1,71
|
1,00
|
26,52
|
26,53
| |
|
Bayer
|
DZ
|
Call
|
20,00
|
72,20
|
0,38%
|
18.12.2026
|
1,71
|
0,10
|
2,63
|
2,64
| |
|
Bayer
|
scoge
|
Call
|
20,00
|
72,20
|
|
18.12.2026
|
1,72
|
1,00
|
26,31
|
0,00
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
52,72
|
0,76%
|
16.06.2027
|
1,72
|
0,10
|
2,62
|
2,64
| |
|
Bayer
|
VON
|
Call
|
20,00
|
66,23
|
0,38%
|
18.12.2026
|
1,72
|
0,10
|
2,62
|
2,63
| |
|
Bayer
|
UBSL
|
Call
|
19,75
|
60,54
|
0,23%
|
18.12.2026
|
1,72
|
1,00
|
26,19
|
26,25
| |
|
Bayer
|
UBSL
|
Call
|
19,00
|
65,71
|
0,23%
|
20.03.2026
|
1,72
|
1,00
|
26,20
|
26,26
| |
|
Bayer
|
MSI
|
Call
|
19,50
|
86,17
|
0,77%
|
19.06.2026
|
1,72
|
0,10
|
2,61
|
2,63
| |
|
Bayer
|
scoge
|
Call
|
19,00
|
57,48
|
|
20.03.2026
|
1,72
|
1,00
|
26,19
|
0,00
|
|