Bez.- verhält.
|
|
|
Bayer
|
GS
|
Call
|
15,00
|
74,88
|
2,20%
|
18.12.2026
|
1,63
|
0,10
|
2,27
|
2,32
| |
|
Bayer
|
BNP
|
Call
|
16,00
|
47,71
|
0,89%
|
18.12.2026
|
1,69
|
0,10
|
2,26
|
2,28
| |
|
Bayer
|
GS
|
Call
|
16,00
|
94,14
|
0,45%
|
19.06.2026
|
1,71
|
0,10
|
2,20
|
2,21
| |
|
Bayer
|
MSI
|
Call
|
17,50
|
74,88
|
0,96%
|
18.12.2026
|
1,78
|
0,10
|
2,08
|
2,10
| |
|
Bayer
|
DZ
|
Call
|
18,00
|
74,88
|
0,49%
|
18.12.2026
|
1,82
|
0,10
|
2,05
|
2,06
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
62,79
|
0,98%
|
18.12.2026
|
1,82
|
0,10
|
2,04
|
2,06
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
51,41
|
0,05%
|
16.06.2027
|
1,83
|
1,00
|
20,53
|
20,54
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
48,64
|
0,99%
|
13.12.2028
|
1,83
|
0,10
|
2,03
|
2,05
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
68,69
|
0,05%
|
16.12.2026
|
1,85
|
1,00
|
20,14
|
20,15
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
79,45
|
1,01%
|
19.06.2026
|
1,86
|
0,10
|
1,99
|
2,01
| |
|
Bayer
|
BNP
|
Call
|
18,00
|
58,46
|
|
18.12.2026
|
1,87
|
0,10
|
1,99
|
0,00
| |
|
Bayer
|
GS
|
Call
|
18,00
|
86,40
|
|
19.06.2026
|
1,88
|
0,10
|
2,01
|
0,00
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
62,79
|
|
18.09.2026
|
1,88
|
1,00
|
19,80
|
0,00
| |
|
Bayer
|
scoge
|
Call
|
20,00
|
54,68
|
0,41%
|
17.12.2027
|
1,89
|
1,00
|
19,68
|
19,76
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
56,21
|
|
19.06.2026
|
1,92
|
1,00
|
19,45
|
0,00
| |
|
Bayer
|
JPMBV
|
Call
|
18,00
|
53,34
|
0,52%
|
19.06.2026
|
1,92
|
0,10
|
1,94
|
1,95
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
63,14
|
0,31%
|
18.12.2026
|
1,92
|
1,00
|
19,38
|
19,44
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
51,41
|
1,04%
|
15.12.2027
|
1,94
|
0,10
|
1,92
|
1,94
| |
|
Bayer
|
UBSL
|
Call
|
19,00
|
63,14
|
0,31%
|
18.12.2026
|
1,94
|
1,00
|
19,16
|
19,22
| |
|
Bayer
|
TUB
|
Call
|
22,00
|
38,68
|
|
19.12.2029
|
1,95
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
BNP
|
Call
|
22,00
|
48,64
|
1,05%
|
15.12.2028
|
1,96
|
0,10
|
1,90
|
1,92
| |
|
Bayer
|
VON
|
Call
|
19,50
|
68,69
|
0,53%
|
18.12.2026
|
1,96
|
0,10
|
1,90
|
1,91
| |
|
Bayer
|
VON
|
Call
|
18,50
|
73,24
|
0,53%
|
19.06.2026
|
1,96
|
0,10
|
1,90
|
1,91
| |
|
Bayer
|
UBSL
|
Call
|
19,25
|
63,14
|
0,32%
|
18.12.2026
|
1,96
|
1,00
|
18,96
|
19,02
| |
|
Bayer
|
VON
|
Call
|
19,50
|
68,69
|
0,05%
|
18.12.2026
|
1,97
|
1,00
|
18,93
|
18,94
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Bayer
|
TUB
|
Call
|
22,00
|
46,32
|
1,06%
|
13.12.2028
|
1,97
|
0,10
|
1,88
|
1,90
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
53,73
|
1,07%
|
16.06.2027
|
1,98
|
0,10
|
1,87
|
1,89
| |
|
Bayer
|
UBSL
|
Call
|
19,50
|
63,14
|
0,32%
|
18.12.2026
|
1,99
|
1,00
|
18,74
|
18,80
| |
|
Bayer
|
UNCR
|
Call
|
20,00
|
51,41
|
0,05%
|
16.06.2027
|
1,99
|
1,00
|
18,88
|
18,89
| |
|
Bayer
|
UBSL
|
Call
|
19,75
|
65,48
|
0,32%
|
18.12.2026
|
2,00
|
1,00
|
18,64
|
18,70
| |
|
Bayer
|
DZ
|
Call
|
20,00
|
68,69
|
0,54%
|
18.12.2026
|
2,00
|
0,10
|
1,86
|
1,87
| |
|
Bayer
|
TUB
|
Call
|
21,00
|
51,41
|
1,08%
|
15.12.2027
|
2,01
|
0,10
|
1,85
|
1,87
| |
|
Bayer
|
BNP
|
Call
|
23,00
|
48,64
|
1,08%
|
15.12.2028
|
2,01
|
0,10
|
1,85
|
1,87
| |
|
Bayer
|
VON
|
Call
|
19,00
|
73,24
|
0,54%
|
19.06.2026
|
2,01
|
0,10
|
1,85
|
1,86
| |
|
Bayer
|
VON
|
Call
|
20,00
|
68,69
|
0,05%
|
18.12.2026
|
2,01
|
1,00
|
18,49
|
18,50
| |
|
Bayer
|
VON
|
Call
|
20,00
|
65,48
|
0,54%
|
18.12.2026
|
2,02
|
0,10
|
1,84
|
1,85
| |
|
Bayer
|
UBSL
|
Call
|
20,00
|
63,14
|
0,33%
|
18.12.2026
|
2,02
|
1,00
|
18,42
|
18,48
| |
|
Bayer
|
scoge
|
Call
|
20,00
|
63,14
|
0,27%
|
18.12.2026
|
2,03
|
1,00
|
18,38
|
18,43
| |
|
Bayer
|
BNP
|
Call
|
20,00
|
63,14
|
1,10%
|
18.12.2026
|
2,04
|
0,10
|
1,82
|
1,84
| |
|
Bayer
|
MSI
|
Call
|
19,50
|
89,37
|
1,10%
|
19.06.2026
|
2,04
|
0,10
|
1,82
|
1,84
| |
|
Bayer
|
GS
|
Call
|
20,00
|
63,14
|
2,21%
|
18.12.2026
|
2,04
|
0,10
|
1,81
|
1,85
| |
|
Bayer
|
TUB
|
Call
|
24,00
|
39,83
|
1,61%
|
19.12.2029
|
2,05
|
0,10
|
1,86
|
1,89
| |
|
Bayer
|
GS
|
Call
|
20,00
|
3,33
|
0,53%
|
18.06.2027
|
2,05
|
0,10
|
1,89
|
1,90
| |
|
Bayer
|
scoge
|
Call
|
20,00
|
68,69
|
0,28%
|
18.09.2026
|
2,06
|
1,00
|
18,12
|
18,17
| |
|
Bayer
|
UNCR
|
Call
|
22,00
|
51,41
|
0,06%
|
15.12.2027
|
2,06
|
1,00
|
18,06
|
18,07
| |
|
Bayer
|
BNP
|
Call
|
22,00
|
51,41
|
1,11%
|
17.12.2027
|
2,06
|
0,10
|
1,80
|
1,82
| |
|
Bayer
|
TUB
|
Call
|
21,00
|
53,73
|
1,12%
|
16.06.2027
|
2,07
|
0,10
|
1,79
|
1,81
| |
|
Bayer
|
UBSL
|
Call
|
20,50
|
63,14
|
0,33%
|
18.12.2026
|
2,07
|
1,00
|
17,98
|
18,04
| |
|
Bayer
|
BNP
|
Call
|
24,00
|
48,64
|
1,12%
|
15.12.2028
|
2,08
|
0,10
|
1,79
|
1,81
| |
|
Bayer
|
TUB
|
Call
|
22,00
|
49,79
|
1,13%
|
15.12.2027
|
2,09
|
0,10
|
1,77
|
1,79
|
|