Marktübersicht
| Dax |
12.589,50
|
-0,04%
|
| MDax |
25.644,00
|
-0,05%
|
| BCDI |
140,36
|
0,00%
|
| Dow Jones |
22.296,09
|
-0,24%
|
| TecDax |
2.410,25
|
0,25%
|
| Bund-Future |
161,95
|
0,50%
|
| EUR-USD |
1,19
|
-0,81%
|
| Rohöl (WTI) |
52,21
|
3,08%
|
| Gold |
1.310,60
|
1,02%
|
Bayer Aktie
|
|
|
Bayer Alle Börsenplätze
| Börse | Aktuell | +/- | +/- % | Bid | Ask | Erster | Hoch | Tief | Vortag | Zeit |
|---|---|---|---|---|---|---|---|---|---|---|
| Berlin | 111,60 | 1,35 | 1,22 | 111,38 | 111,82 | 110,16 | 112,05 | 110,16 | 111,60 | 25.09.17 18:45:28 |
| Xetra | 111,90 | 1,80 | 1,63 | 0,00 | 0,00 | 110,35 | 112,10 | 110,10 | 111,90 | 25.09.17 17:35:08 |
| Frankfurt | 111,67 | 1,44 | 1,30 | 111,47 | 111,72 | 110,38 | 112,07 | 109,95 | 111,67 | 25.09.17 18:25:00 |
| Stuttgart | 111,40 | 1,15 | 1,04 | 111,40 | 111,65 | 110,49 | 112,08 | 109,90 | 111,40 | 25.09.17 21:55:03 |
| München | 111,40 | 0,83 | 0,75 | 0,00 | 0,00 | 110,50 | 111,90 | 110,50 | 111,40 | 25.09.17 14:46:24 |
| L&S RT | 111,54 | 1,54 | 1,40 | 111,24 | 111,84 | 109,98 | 112,13 | 109,83 | 111,54 | 25.09.17 22:52:10 |
| Hannover | 111,70 | 0,85 | 0,77 | 0,00 | 0,00 | 109,85 | 111,70 | 109,85 | 111,70 | 25.09.17 17:14:38 |
| Hamburg | 111,73 | 1,11 | 1,00 | 0,00 | 0,00 | 109,85 | 111,73 | 109,85 | 111,73 | 25.09.17 19:20:19 |
| Düsseldorf | 111,35 | 0,50 | 0,45 | 0,00 | 0,00 | 110,09 | 111,80 | 110,09 | 111,35 | 25.09.17 14:53:56 |
| Laufzeit: | Basispreis: | Typ: |
| Lauf- zeit |
Basis | Typ | Letzer Kurs | Zeit Kurs | % Vortag | Bid Vol. | Bid | Ask | Ask Vol. | Zeit Bid/Ask | Erster | Hoch | Tief | Umsatz | Settle | Open Int. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017/09 | 40 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 70,25 | - |
| 2017/09 | 44 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/09 | 48 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 62,25 | - |
| 2017/09 | 52 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 58,25 | - |
| 2017/09 | 56 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 54,25 | - |
| 2017/09 | 60 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 50,25 | - |
| 2017/09 | 64 | CALL | 34,77 | 28.12. 15:27 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 46,25 | 0 |
| 2017/09 | 68 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 42,25 | - |
| 2017/09 | 72 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 38,25 | - |
| 2017/09 | 76 | CALL | 27,81 | 28.04. 16:54 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 34,25 | 0 |
| 2017/09 | 78 | CALL | - | 24.08. 00:00 | - | - | - | - | - | 25.08. 19:50 | - | - | - | - | 31,00 | - |
| 2017/09 | 80 | CALL | 32,95 | 28.04. 16:52 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 30,25 | 0 |
| 2017/09 | 82 | CALL | 26,79 | 27.07. 13:52 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 28,25 | 16 |
| 2017/09 | 84 | CALL | 33,42 | 17.05. 09:21 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 26,25 | 7 |
| 2017/09 | 86 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 24,25 | - |
| 2017/09 | 88 | CALL | 25,35 | 28.04. 17:14 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 22,25 | 0 |
| 2017/09 | 90 | CALL | 19,30 | 07.09. 10:45 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 20,25 | 16 |
| 2017/09 | 91 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 19,25 | - |
| 2017/09 | 92 | CALL | 18,19 | 15.09. 16:58 | -1,34 | - | - | - | - | 15.09. 19:50 | 18,19 | 18,19 | 18,19 | 2 | 18,25 | 34 |
| 2017/09 | 93 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 17,25 | - |
| 2017/09 | 94 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 16,25 | - |
| 2017/09 | 95 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | 23 | 15,25 | 110 |
| 2017/09 | 96 | CALL | 15,10 | 06.07. 16:06 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 14,25 | 1 |
| 2017/09 | 97 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 13,25 | - |
| 2017/09 | 98 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 12,25 | - |
| 2017/09 | 99 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 11,25 | - |
| 2017/09 | 100 | CALL | 8,11 | 18.08. 16:30 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 10,25 | 131 |
| 2017/09 | 102 | CALL | 7,25 | 11.09. 14:22 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 8,25 | 143 |
| 2017/09 | 104 | CALL | 4,79 | 24.08. 12:41 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 6,25 | 19 |
| 2017/09 | 105 | CALL | 5,30 | 15.09. 16:26 | -1,45 | - | - | - | - | 15.09. 19:50 | 5,80 | 5,80 | 5,30 | 4 | 5,25 | 263 |
| 2017/09 | 106 | CALL | 2,05 | 30.08. 16:09 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 4,25 | 74 |
| 2017/09 | 108 | CALL | 3,77 | 15.09. 09:51 | - | - | - | - | - | 15.09. 19:50 | - | - | - | 23 | 2,25 | 1018 |
| 2017/09 | 110 | CALL | 0,33 | 15.09. 17:17 | -1,62 | - | - | - | - | 15.09. 19:50 | 1,38 | 1,67 | 0,33 | 891 | 0,25 | 6876 |
| 2017/09 | 112 | CALL | 0,09 | 15.09. 10:49 | -0,31 | - | - | - | - | 15.09. 19:50 | 0,12 | 0,12 | 0,09 | 20 | 0,00 | 2127 |
| 2017/09 | 114 | CALL | 0,12 | 13.09. 15:45 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 0,00 | 880 |
| 2017/09 | 115 | CALL | 0,03 | 14.09. 10:42 | -0,02 | - | - | - | - | 15.09. 19:50 | - | - | - | 55 | 0,00 | 4236 |
| 2017/09 | 116 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 0,00 | - |
| 2017/09 | 118 | CALL | 0,11 | 28.08. 16:31 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 0,00 | 100 |
| 2017/09 | 120 | CALL | 0,01 | 12.09. 15:22 | - | - | - | 0,01 | - | 15.09. 19:50 | - | - | - | - | 0,00 | 6111 |
| 2017/09 | 122 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 0,00 | - |
| 2017/09 | 124 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 0,00 | - |
| 2017/09 | 125 | CALL | 0,05 | 15.09. 16:30 | - | - | - | 0,50 | - | 15.09. 19:50 | - | - | - | 26 | 0,00 | 2626 |
| 2017/09 | 126 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 0,00 | - |
| 2017/09 | 128 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 0,00 | - |
| 2017/09 | 130 | CALL | 0,02 | 03.08. 13:07 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 0,00 | 4062 |
| 2017/09 | 132 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 0,00 | - |
| 2017/09 | 134 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 0,00 | - |
| 2017/09 | 135 | CALL | 0,03 | 03.08. 09:27 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 0,00 | 38 |
| 2017/09 | 136 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 0,00 | - |
| 2017/09 | 140 | CALL | 0,17 | 27.06. 15:15 | - | - | - | 1,50 | - | 15.09. 19:50 | - | - | - | - | 0,00 | 241 |
| 2017/09 | 145 | CALL | - | 24.08. 00:00 | - | - | - | - | - | 25.08. 19:50 | - | - | - | - | 0,01 | - |
| 2017/09 | 150 | CALL | - | 24.08. 00:00 | - | - | - | - | - | 25.08. 19:50 | - | - | - | - | 0,01 | - |
| 2017/09 | 155 | CALL | - | 24.08. 00:00 | - | - | - | - | - | 25.08. 19:50 | - | - | - | - | 0,01 | - |
| 2017/09 | 160 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 0,00 | - |
| 2017/09 | 165 | CALL | - | 24.08. 00:00 | - | - | - | - | - | 25.08. 19:50 | - | - | - | - | 0,01 | - |
| 2017/09 | 170 | CALL | - | 24.08. 00:00 | - | - | - | - | - | 25.08. 19:50 | - | - | - | - | 0,01 | - |
| 2017/09 | 175 | CALL | - | 24.08. 00:00 | - | - | - | - | - | 25.08. 19:50 | - | - | - | - | 0,01 | - |
| 2017/09 | 180 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/09 | 185 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/10 | 78 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 33,90 | - |
| 2017/10 | 80 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 31,90 | - |
| 2017/10 | 82 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 29,90 | - |
| 2017/10 | 84 | CALL | 23,89 | 27.07. 16:24 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 27,90 | 10 |
| 2017/10 | 86 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 25,91 | - |
| 2017/10 | 88 | CALL | 19,07 | 28.07. 15:01 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 23,91 | 17 |
| 2017/10 | 90 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 21,92 | - |
| 2017/10 | 92 | CALL | 15,14 | 30.08. 16:25 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 19,92 | 32 |
| 2017/10 | 93 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 18,92 | - |
| 2017/10 | 94 | CALL | 16,74 | 13.09. 11:14 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 17,93 | 192 |
| 2017/10 | 95 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 16,93 | - |
| 2017/10 | 96 | CALL | 14,77 | 13.09. 11:14 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 15,94 | 228 |
| 2017/10 | 97 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 14,94 | - |
| 2017/10 | 98 | CALL | 11,90 | 28.08. 16:11 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 13,95 | 67 |
| 2017/10 | 99 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 12,96 | - |
| 2017/10 | 100 | CALL | 11,44 | 12.09. 11:57 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 11,96 | 28 |
| 2017/10 | 102 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 10,00 | - |
| 2017/10 | 104 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 8,07 | - |
| 2017/10 | 105 | CALL | 6,03 | 15.09. 15:59 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 7,12 | 358 |
| 2017/10 | 106 | CALL | 5,69 | 25.09. 11:48 | - | - | - | - | - | 25.09. 19:50 | 5,69 | 5,69 | 5,69 | 17 | 6,21 | - |
| 2017/10 | 108 | CALL | 4,12 | 25.09. 17:05 | 1,37 | - | - | - | - | 25.09. 19:50 | 3,97 | 4,12 | 3,97 | 54 | 4,48 | 17 |
| 2017/10 | 110 | CALL | 2,65 | 25.09. 17:05 | 0,76 | - | - | 3,80 | - | 25.09. 19:50 | 2,82 | 2,82 | 2,65 | 21 | 2,95 | 1949 |
| 2017/10 | 112 | CALL | 1,60 | 25.09. 17:23 | 0,31 | - | - | - | - | 25.09. 19:50 | 1,30 | 1,70 | 1,30 | 436 | 1,76 | 100 |
| 2017/10 | 114 | CALL | 0,80 | 25.09. 17:05 | 0,27 | - | - | - | - | 25.09. 19:50 | 0,51 | 0,89 | 0,51 | 116 | 0,95 | 43 |
| 2017/10 | 115 | CALL | 0,42 | 22.09. 11:54 | 0,08 | - | - | 0,69 | - | 25.09. 19:50 | - | - | - | 11 | 0,65 | 2506 |
| 2017/10 | 116 | CALL | 0,25 | 19.09. 15:28 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 0,47 | 880 |
| 2017/10 | 118 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 0,22 | - |
| 2017/10 | 120 | CALL | 0,17 | 14.09. 11:56 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 0,11 | 220 |
| 2017/10 | 122 | CALL | - | 22.09. 00:00 | - | - | - | 0,10 | - | 25.09. 19:50 | - | - | - | - | 0,06 | - |
| 2017/10 | 124 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 0,04 | - |
| 2017/10 | 125 | CALL | 0,44 | 26.07. 14:10 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 0,02 | 15 |
| 2017/10 | 126 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 0,02 | - |
| 2017/10 | 128 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/10 | 130 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/10 | 132 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/10 | 134 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/10 | 135 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/10 | 140 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/10 | 145 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/10 | 150 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/10 | 155 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/10 | 160 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/10 | 165 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/10 | 170 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/11 | 78 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 33,92 | - |
| 2017/11 | 80 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 31,93 | - |
| 2017/11 | 82 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 29,94 | - |
| 2017/11 | 84 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 27,95 | - |
| 2017/11 | 86 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 25,96 | - |
| 2017/11 | 88 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 23,98 | - |
| 2017/11 | 90 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 21,99 | - |
| 2017/11 | 92 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 20,02 | - |
| 2017/11 | 94 | CALL | 16,17 | 21.09. 13:53 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 18,06 | 34 |
| 2017/11 | 96 | CALL | 16,05 | 25.09. 12:13 | 3,35 | - | - | - | - | 25.09. 19:50 | 16,05 | 16,05 | 16,05 | 17 | 16,11 | 16 |
| 2017/11 | 98 | CALL | 12,27 | 28.08. 16:16 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 14,18 | 1 |
| 2017/11 | 100 | CALL | 11,95 | 13.09. 15:01 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 12,29 | 41 |
| 2017/11 | 105 | CALL | 6,70 | 25.09. 09:06 | 0,45 | - | - | - | - | 25.09. 19:50 | 6,70 | 6,70 | 6,70 | 1 | 7,82 | 118 |
| 2017/11 | 110 | CALL | 3,74 | 25.09. 14:44 | 0,64 | - | - | - | - | 25.09. 19:50 | 3,74 | 3,74 | 3,74 | 2 | 4,13 | 638 |
| 2017/11 | 115 | CALL | 1,59 | 25.09. 16:07 | 0,44 | - | - | - | - | 25.09. 19:50 | 1,61 | 1,70 | 1,56 | 1725 | 1,74 | 2144 |
| 2017/11 | 120 | CALL | 0,41 | 19.09. 16:21 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 0,63 | 520 |
| 2017/11 | 125 | CALL | 0,25 | 25.08. 09:01 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 0,22 | 10 |
| 2017/11 | 130 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 0,09 | - |
| 2017/11 | 135 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 0,05 | - |
| 2017/11 | 140 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 0,03 | - |
| 2017/11 | 145 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 0,02 | - |
| 2017/11 | 150 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/11 | 155 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/11 | 160 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/11 | 165 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/11 | 170 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/12 | 28 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/12 | 32 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/12 | 36 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 75,90 | - |
| 2017/12 | 40 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 71,90 | - |
| 2017/12 | 44 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 67,90 | - |
| 2017/12 | 48 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 63,90 | - |
| 2017/12 | 52 | CALL | 44,08 | 11.08. 13:40 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 59,90 | - |
| 2017/12 | 60 | CALL | 49,00 | 28.04. 16:46 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 51,90 | 0 |
| 2017/12 | 68 | CALL | 53,49 | 28.06. 15:40 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 43,90 | 15 |
| 2017/12 | 72 | CALL | 35,15 | 28.04. 16:54 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 39,91 | 0 |
| 2017/12 | 76 | CALL | 36,95 | 28.04. 16:55 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 35,94 | 0 |
| 2017/12 | 80 | CALL | 26,00 | 08.08. 14:37 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 31,99 | 11 |
| 2017/12 | 82 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 30,01 | - |
| 2017/12 | 84 | CALL | 31,80 | 10.05. 11:25 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 28,04 | 13 |
| 2017/12 | 86 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 26,07 | - |
| 2017/12 | 88 | CALL | 33,90 | 16.06. 10:14 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 24,11 | 1 |
| 2017/12 | 90 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 22,15 | - |
| 2017/12 | 92 | CALL | 22,50 | 05.05. 12:03 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 20,22 | 13 |
| 2017/12 | 94 | CALL | 13,69 | 28.04. 16:50 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 18,28 | 0 |
| 2017/12 | 96 | CALL | 11,70 | 29.08. 11:35 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 16,38 | 37 |
| 2017/12 | 98 | CALL | 20,37 | 16.05. 13:31 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 14,52 | 24 |
| 2017/12 | 100 | CALL | 10,71 | 20.09. 16:40 | - | - | 9,80 | - | - | 25.09. 19:50 | - | - | - | - | 12,68 | 19020 |
| 2017/12 | 102 | CALL | 10,83 | 15.09. 13:12 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 10,93 | 6 |
| 2017/12 | 104 | CALL | 7,64 | 21.09. 13:55 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 9,23 | 23 |
| 2017/12 | 105 | CALL | 7,99 | 25.09. 14:45 | 1,09 | - | - | - | - | 25.09. 19:50 | 7,99 | 7,99 | 7,99 | 17 | 8,43 | 5931 |
| 2017/12 | 106 | CALL | 5,69 | 05.09. 10:17 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 7,64 | 103 |
| 2017/12 | 108 | CALL | 4,88 | 21.09. 13:55 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 6,20 | 764 |
| 2017/12 | 110 | CALL | 3,74 | 25.09. 14:25 | - | - | 2,20 | 13,50 | - | 25.09. 19:50 | - | - | - | 1 | 4,89 | 13778 |
| 2017/12 | 112 | CALL | 3,43 | 25.09. 14:43 | 0,09 | - | - | 5,00 | - | 25.09. 19:50 | 3,70 | 3,70 | 3,43 | 6 | 3,76 | 107 |
| 2017/12 | 114 | CALL | 2,85 | 25.09. 13:08 | 0,63 | - | - | 3,35 | - | 25.09. 19:50 | 2,50 | 2,85 | 2,50 | 3 | 2,86 | 254 |
| 2017/12 | 115 | CALL | 2,34 | 25.09. 16:36 | 0,32 | - | 0,37 | 7,20 | - | 25.09. 19:50 | 2,31 | 2,34 | 2,31 | 17 | 2,44 | 17944 |
| 2017/12 | 118 | CALL | 1,43 | 25.09. 16:25 | 0,36 | - | 0,17 | - | - | 25.09. 19:50 | 1,30 | 1,45 | 1,30 | 28 | 1,52 | 2778 |
| 2017/12 | 120 | CALL | 1,03 | 25.09. 16:01 | 0,16 | - | 0,88 | 1,12 | - | 25.09. 19:50 | 1,00 | 1,05 | 1,00 | 41 | 1,11 | 32319 |
| 2017/12 | 122 | CALL | 0,72 | 25.09. 17:07 | 0,11 | - | - | 0,80 | - | 25.09. 19:50 | 0,72 | 0,72 | 0,72 | 7 | 0,79 | 377 |
| 2017/12 | 125 | CALL | 0,44 | 25.09. 17:07 | 0,04 | - | - | 0,50 | - | 25.09. 19:50 | 0,44 | 0,44 | 0,44 | 10 | 0,48 | 2244 |
| 2017/12 | 130 | CALL | 0,19 | 21.09. 17:08 | - | - | - | 1,25 | - | 25.09. 19:50 | - | - | - | - | 0,21 | 6998 |
| 2017/12 | 135 | CALL | 0,12 | 19.09. 11:56 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 0,10 | 185 |
| 2017/12 | 140 | CALL | 0,08 | 21.09. 13:38 | - | - | 0,01 | 2,50 | - | 25.09. 19:50 | - | - | - | - | 0,04 | 13415 |
| 2017/12 | 145 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 0,02 | - |
| 2017/12 | 150 | CALL | 0,01 | 09.08. 16:38 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 0,01 | 971 |
| 2017/12 | 155 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/12 | 160 | CALL | 0,15 | 23.06. 09:26 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 0,01 | 4412 |
| 2017/12 | 165 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/12 | 170 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/12 | 180 | CALL | 0,06 | 12.01. 14:56 | - | - | - | 0,09 | - | 25.09. 19:50 | - | - | - | - | 0,01 | 1559 |
| 2017/12 | 200 | CALL | 0,01 | 22.05. 13:07 | - | - | - | 11,10 | - | 25.09. 19:50 | - | - | - | - | 0,01 | 66 |
| 2018/03 | 64 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 47,94 | - |
| 2018/03 | 68 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 43,96 | - |
| 2018/03 | 72 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 40,00 | - |
| 2018/03 | 76 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 36,06 | - |
| 2018/03 | 80 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 32,14 | - |
| 2018/03 | 84 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 28,27 | - |
| 2018/03 | 88 | CALL | - | 28.04. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 24,44 | 0 |
| 2018/03 | 92 | CALL | 18,99 | 11.09. 13:15 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 20,75 | 51 |
| 2018/03 | 96 | CALL | 14,48 | 05.09. 13:36 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 17,18 | 61 |
| 2018/03 | 100 | CALL | 13,77 | 12.09. 13:29 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 13,83 | 137 |
| 2018/03 | 105 | CALL | 7,50 | 29.08. 16:04 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 10,05 | 90 |
| 2018/03 | 110 | CALL | 6,76 | 25.09. 10:48 | 1,06 | - | - | 9,00 | - | 25.09. 19:50 | 6,76 | 6,76 | 6,76 | 1 | 6,88 | 5043 |
| 2018/03 | 115 | CALL | 4,36 | 25.09. 13:42 | 0,69 | - | - | - | - | 25.09. 19:50 | 3,99 | 4,36 | 3,96 | 21 | 4,41 | 1709 |
| 2018/03 | 120 | CALL | 2,53 | 25.09. 10:58 | 0,48 | - | 2,20 | - | - | 25.09. 19:50 | 2,25 | 2,53 | 2,25 | 10 | 2,68 | 19385 |
| 2018/03 | 130 | CALL | 0,83 | 25.09. 11:20 | 0,06 | - | - | - | - | 25.09. 19:50 | 0,83 | 0,83 | 0,83 | 10 | 0,91 | 6208 |
| 2018/03 | 140 | CALL | 0,36 | 13.09. 12:24 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 0,35 | 1713 |
| 2018/03 | 150 | CALL | 0,13 | 31.07. 12:31 | - | - | - | 0,86 | - | 25.09. 19:50 | - | - | - | - | 0,15 | 142 |
| 2018/03 | 160 | CALL | 0,44 | 28.06. 11:27 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 0,09 | 117 |
| 2018/06 | 48 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 63,90 | - |
| 2018/06 | 52 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 59,91 | - |
| 2018/06 | 60 | CALL | - | 28.04. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 51,94 | 0 |
| 2018/06 | 68 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 44,01 | - |
| 2018/06 | 76 | CALL | 45,85 | 21.06. 09:05 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 36,18 | 1 |
| 2018/06 | 84 | CALL | 27,20 | 22.09. 10:08 | -7,30 | - | - | - | - | 25.09. 19:50 | - | - | - | 10 | 28,54 | 21 |
| 2018/06 | 88 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 24,85 | - |
| 2018/06 | 92 | CALL | 15,89 | 11.08. 11:45 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 21,30 | 691 |
| 2018/06 | 96 | CALL | 14,75 | 31.08. 13:18 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 17,92 | 138 |
| 2018/06 | 100 | CALL | 12,64 | 08.09. 17:12 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 14,74 | 3270 |
| 2018/06 | 110 | CALL | 7,68 | 25.09. 10:08 | 0,58 | - | 0,75 | - | - | 25.09. 19:50 | 7,68 | 7,68 | 7,68 | 1 | 8,17 | 4676 |
| 2018/06 | 120 | CALL | 3,24 | 25.09. 15:45 | - | - | - | 8,50 | - | 25.09. 19:50 | - | - | - | 20 | 3,92 | 4318 |
| 2018/06 | 130 | CALL | 1,59 | 25.09. 17:10 | 0,17 | - | - | - | - | 25.09. 19:50 | 1,53 | 1,62 | 1,53 | 103 | 1,71 | 1097 |
| 2018/06 | 140 | CALL | 0,53 | 29.08. 11:29 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 0,72 | 1535 |
| 2018/06 | 150 | CALL | 0,22 | 04.08. 09:37 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 0,34 | 8 |
| 2018/06 | 160 | CALL | 0,18 | 24.07. 10:31 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 0,17 | 1020 |
| 2018/06 | 180 | CALL | 0,22 | 26.06. 10:33 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 0,06 | 65 |
| 2018/06 | 200 | CALL | 0,14 | 22.02. 09:21 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 0,03 | 1 |
| 2018/09 | 88 | CALL | 23,54 | 21.09. 10:21 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 25,20 | 34 |
| 2018/09 | 92 | CALL | 20,85 | 21.09. 09:05 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 21,78 | 1 |
| 2018/09 | 96 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 18,57 | - |
| 2018/09 | 100 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 15,55 | - |
| 2018/09 | 110 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 9,25 | - |
| 2018/09 | 120 | CALL | 4,41 | 25.09. 16:01 | - | - | - | - | - | 25.09. 19:50 | - | - | - | 20 | 4,98 | 29 |
| 2018/09 | 130 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 2,49 | - |
| 2018/09 | 140 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 1,23 | 1 |
| 2018/09 | 150 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 0,64 | - |
| 2018/12 | 60 | CALL | 44,75 | 28.04. 16:55 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 52,00 | 0 |
| 2018/12 | 68 | CALL | 52,38 | 13.06. 09:57 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 44,17 | 35 |
| 2018/12 | 76 | CALL | 44,81 | 13.06. 09:57 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 36,52 | 26 |
| 2018/12 | 84 | CALL | 25,19 | 01.08. 10:44 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 29,19 | 309 |
| 2018/12 | 90 | CALL | 21,12 | 17.08. 14:00 | - | - | 4,07 | - | - | 25.09. 19:50 | - | - | - | - | 24,02 | 659 |
| 2018/12 | 92 | CALL | 19,96 | 22.08. 16:11 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 22,41 | 625 |
| 2018/12 | 100 | CALL | 14,80 | 20.09. 13:02 | - | - | 5,79 | - | - | 25.09. 19:50 | - | - | - | - | 16,42 | 26491 |
| 2018/12 | 110 | CALL | 9,70 | 22.09. 12:26 | -0,13 | - | - | - | - | 25.09. 19:50 | - | - | - | 1 | 10,32 | 10606 |
| 2018/12 | 120 | CALL | 6,00 | 25.09. 12:51 | 0,65 | - | 3,50 | 7,00 | - | 25.09. 19:50 | 5,87 | 6,00 | 5,87 | 22 | 6,06 | 18329 |
| 2018/12 | 140 | CALL | 1,86 | 25.09. 15:47 | 0,17 | - | 1,55 | 1,99 | - | 25.09. 19:50 | 1,88 | 1,88 | 1,86 | 2 | 1,91 | 7736 |
| 2018/12 | 160 | CALL | 0,53 | 21.09. 15:39 | - | - | - | 2,92 | - | 25.09. 19:50 | - | - | - | - | 0,64 | 12690 |
| 2018/12 | 180 | CALL | 0,24 | 21.09. 14:53 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 0,25 | 907 |
| 2018/12 | 200 | CALL | 0,35 | 02.06. 15:56 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 0,12 | 20 |
| 2019/06 | 60 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 51,97 | - |
| 2019/06 | 68 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 44,18 | - |
| 2019/06 | 76 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 36,67 | - |
| 2019/06 | 84 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 29,63 | - |
| 2019/06 | 92 | CALL | 17,97 | 09.08. 15:37 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 23,21 | 920 |
| 2019/06 | 100 | CALL | 15,73 | 20.09. 14:01 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 17,58 | 1571 |
| 2019/06 | 120 | CALL | 6,17 | 18.08. 14:04 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 7,69 | 535 |
| 2019/06 | 140 | CALL | 2,41 | 05.09. 11:09 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 2,95 | 303 |
| 2019/06 | 160 | CALL | 0,80 | 18.08. 09:53 | - | - | - | 1,60 | - | 25.09. 19:50 | - | - | - | - | 1,07 | 55 |
| 2019/06 | 180 | CALL | 1,00 | 19.06. 10:03 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 0,41 | 10 |
| 2019/06 | 200 | CALL | 0,55 | 20.06. 10:22 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 0,17 | 10 |
| 2019/12 | 60 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 52,04 | - |
| 2019/12 | 68 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 44,34 | - |
| 2019/12 | 76 | CALL | 20,20 | 12.10. 16:48 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 36,98 | 3 |
| 2019/12 | 81 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 32,62 | - |
| 2019/12 | 82 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 31,77 | - |
| 2019/12 | 83 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 30,94 | - |
| 2019/12 | 84 | CALL | 31,70 | 12.07. 16:07 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 30,11 | 103 |
| 2019/12 | 92 | CALL | 20,27 | 09.03. 11:07 | - | - | 4,00 | - | - | 25.09. 19:50 | - | - | - | - | 23,95 | 101 |
| 2019/12 | 100 | CALL | 16,90 | 13.09. 17:30 | - | - | 4,00 | - | - | 25.09. 19:50 | - | - | - | - | 18,57 | 14612 |
| 2019/12 | 101 | CALL | 20,02 | 12.07. 16:29 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 17,97 | 20 |
| 2019/12 | 110 | CALL | 10,71 | 18.08. 11:08 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 13,09 | 5437 |
| 2019/12 | 120 | CALL | 8,83 | 01.09. 17:59 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 8,94 | 2892 |
| 2019/12 | 140 | CALL | 2,78 | 01.08. 13:29 | - | - | - | 5,00 | - | 25.09. 19:50 | - | - | - | - | 3,90 | 182 |
| 2019/12 | 160 | CALL | 3,81 | 29.06. 10:55 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 1,63 | 95 |
| 2019/12 | 180 | CALL | 6,19 | 28.08. 14:44 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 0,68 | 5 |
| 2019/12 | 200 | CALL | 2,49 | 07.10. 17:20 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 0,29 | 15 |
| 2020/06 | 76 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 37,03 | - |
| 2020/06 | 84 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 30,37 | - |
| 2020/06 | 92 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 24,44 | - |
| 2020/06 | 100 | CALL | 16,00 | 29.08. 13:06 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 19,32 | 10 |
| 2020/06 | 120 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 10,01 | - |
| 2020/06 | 140 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 4,84 | - |
| 2020/06 | 160 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 2,24 | - |
| 2020/06 | 180 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 1,01 | - |
| 2020/12 | 60 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 51,98 | - |
| 2020/12 | 68 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 44,32 | - |
| 2020/12 | 76 | CALL | 20,50 | 26.10. 12:06 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 37,14 | 1 |
| 2020/12 | 84 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 30,62 | - |
| 2020/12 | 92 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 24,88 | - |
| 2020/12 | 100 | CALL | 19,10 | 13.09. 13:35 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 19,93 | 2254 |
| 2020/12 | 120 | CALL | 8,50 | 07.08. 17:59 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 10,85 | 6 |
| 2020/12 | 140 | CALL | 5,00 | 11.09. 10:44 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 5,70 | 2267 |
| 2020/12 | 160 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 2,90 | - |
| 2020/12 | 180 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 1,49 | - |
| 2021/12 | 76 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 37,48 | - |
| 2021/12 | 84 | CALL | 26,35 | 10.01. 11:44 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 31,25 | 1 |
| 2021/12 | 92 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 25,86 | - |
| 2021/12 | 100 | CALL | 16,99 | 11.08. 09:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 21,24 | 4 |
| 2021/12 | 110 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 16,44 | - |
| 2021/12 | 120 | CALL | 10,02 | 11.08. 15:36 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 12,62 | 2002 |
| 2021/12 | 140 | CALL | 6,40 | 08.09. 14:38 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 7,33 | 2009 |
| 2021/12 | 160 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 4,25 | - |
| 2021/12 | 180 | CALL | - | 22.09. 00:00 | - | - | - | - | - | 25.09. 19:50 | - | - | - | - | 2,44 | - |
Kurse
News & Analysen
Börsenwissen
Service
Specials
Downloads
© 1994-2017 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr
bl.9