| WKN: | BAY001 |
| ISIN: | DE000BAY0017 |
| Land: | Deutschland |
| Branche: | Chemie, Pharma, Bio- & Medizintechnik |
| Sektor: | Pharma |
Weshalb die Bayer-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 09. Februar 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 14:31:54 | 45,98 | 223 | 10.252 | 43.556.244 |
|
| 14:31:53 | 45,99 | 335 | 15.407 | 43.545.991 |
|
| 14:31:54 | 45,98 | 223 | 10.252 | 43.530.585 |
|
| 14:31:53 | 45,99 | 335 | 15.407 | 43.520.332 |
|
| 14:31:52 | 45,99 | 200 | 9.197 | 43.504.926 |
|
| 14:31:20 | 45,97 | 40 | 1.839 | 43.495.729 |
|
| 14:31:20 | 45,96 | 273 | 12.547 | 43.493.890 |
|
| 14:31:19 | 45,97 | 22 | 1.011 | 43.481.343 |
|
| 14:31:18 | 45,97 | 24 | 1.103 | 43.480.332 |
|
| 14:31:04 | 45,97 | 655 | 30.107 | 43.479.229 |
|
| 14:30:51 | 45,98 | 152 | 6.988 | 43.449.122 |
|
| 14:30:00 | 45,97 | 13 | 598 | 43.442.133 |
|
| 14:28:38 | 45,97 | 115 | 5.287 | 43.441.536 |
|
| 14:28:10 | 45,97 | 376 | 17.283 | 43.436.249 |
|
| 14:27:53 | 45,97 | 88 | 4.045 | 43.418.966 |
|
| 14:27:33 | 45,97 | 29 | 1.333 | 43.414.921 |
|
| 14:27:04 | 45,98 | 543 | 24.964 | 43.413.589 |
|
| 14:26:54 | 45,97 | 224 | 10.297 | 43.388.624 |
|
| 14:26:54 | 45,98 | 81 | 3.724 | 43.378.327 |
|
| 14:26:29 | 45,99 | 75 | 3.449 | 43.374.603 |
|
| 14:26:14 | 45,98 | 154 | 7.081 | 43.371.154 |
|
| 14:26:03 | 45,98 | 102 | 4.689 | 43.364.073 |
|
| 14:24:43 | 45,98 | 9 | 414 | 43.359.384 |
|
| 14:24:42 | 45,98 | 22 | 1.012 | 43.358.970 |
|
| 14:24:30 | 45,98 | 349 | 16.045 | 43.357.958 |
|
| 14:24:27 | 45,97 | 136 | 6.252 | 43.341.913 |
|
| 14:24:25 | 45,98 | 528 | 24.275 | 43.335.661 |
|
| 14:24:25 | 45,98 | 198 | 9.104 | 43.311.386 |
|
| 14:24:25 | 45,99 | 197 | 9.059 | 43.302.282 |
|
| 14:24:25 | 46,00 | 462 | 21.250 | 43.293.223 |
|
| 14:24:23 | 46,00 | 842 | 38.732 | 43.271.973 |
|
| 14:24:14 | 46,00 | 113 | 5.197 | 43.233.241 |
|
| 14:24:06 | 45,99 | 112 | 5.151 | 43.228.044 |
|
| 14:24:06 | 45,99 | 170 | 7.818 | 43.222.893 |
|
| 14:24:04 | 45,99 | 1 | 46 | 43.215.075 |
|
| 14:23:54 | 45,98 | 148 | 6.805 | 43.215.029 |
|
| 14:22:57 | 45,97 | 260 | 11.951 | 43.208.224 |
|
| 14:22:48 | 45,97 | 280 | 12.870 | 43.196.273 |
|