WKN: | BAY001 |
ISIN: | DE000BAY0017 |
Land: | Deutschland |
Branche: | Chemie, Pharma, Bio- & Medizintechnik |
Sektor: | Pharma |
Weshalb die Bayer-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 14. Oktober 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
11:23:42 | 27,77 | 169 | 4.693 | 5.700.582 |
|
11:23:36 | 27,77 | 206 | 5.721 | 5.695.889 |
|
11:22:10 | 27,78 | 224 | 6.222 | 5.690.168 |
|
11:21:58 | 27,78 | 650 | 18.057 | 5.683.947 |
|
11:21:42 | 27,79 | 300 | 8.337 | 5.665.890 |
|
11:17:43 | 27,74 | 3.315 | 91.958 | 5.657.553 |
|
11:17:33 | 27,75 | 60 | 1.665 | 5.565.594 |
|
11:17:33 | 27,75 | 69 | 1.914 | 5.563.930 |
|
11:17:33 | 27,75 | 110 | 3.052 | 5.562.015 |
|
11:17:16 | 27,75 | 116 | 3.219 | 5.558.963 |
|
11:17:11 | 27,76 | 62 | 1.721 | 5.555.744 |
|
11:17:05 | 27,75 | 50 | 1.388 | 5.554.024 |
|
11:16:46 | 27,76 | 125 | 3.469 | 5.552.636 |
|
11:16:38 | 27,76 | 46 | 1.277 | 5.549.167 |
|
11:16:37 | 27,76 | 85 | 2.360 | 5.547.890 |
|
11:16:22 | 27,75 | 107 | 2.969 | 5.545.530 |
|
11:16:22 | 27,76 | 161 | 4.469 | 5.542.561 |
|
11:16:22 | 27,76 | 18 | 500 | 5.538.093 |
|
11:16:22 | 27,76 | 78 | 2.165 | 5.537.593 |
|
11:16:22 | 27,76 | 164 | 4.553 | 5.535.428 |
|
11:16:22 | 27,76 | 54 | 1.499 | 5.530.875 |
|
11:16:22 | 27,76 | 104 | 2.887 | 5.529.376 |
|
11:16:21 | 27,75 | 13 | 361 | 5.526.489 |
|
11:15:49 | 27,75 | 34 | 943 | 5.526.129 |
|
11:15:40 | 27,76 | 145 | 4.025 | 5.525.185 |
|
11:15:18 | 27,75 | 141 | 3.913 | 5.521.160 |
|
11:15:18 | 27,75 | 117 | 3.247 | 5.517.247 |
|
11:15:00 | 27,74 | 109 | 3.024 | 5.514.001 |
|
11:15:00 | 27,74 | 84 | 2.330 | 5.510.977 |
|
11:14:59 | 27,74 | 122 | 3.384 | 5.508.647 |
|
11:14:12 | 27,74 | 11 | 305 | 5.505.263 |
|
11:14:12 | 27,74 | 100 | 2.774 | 5.504.958 |
|
11:14:12 | 27,74 | 142 | 3.938 | 5.502.184 |
|
11:14:12 | 27,73 | 215 | 5.962 | 5.498.246 |
|
11:13:58 | 27,74 | 72 | 1.997 | 5.492.284 |
|
11:13:58 | 27,73 | 150 | 4.160 | 5.490.287 |
|
11:13:08 | 27,75 | 119 | 3.302 | 5.486.128 |
|
11:13:08 | 27,75 | 135 | 3.746 | 5.482.825 |
|