WKN: | BAY001 |
ISIN: | DE000BAY0017 |
Land: | Deutschland |
Branche: | Chemie, Pharma, Bio- & Medizintechnik |
Sektor: | Pharma |
Weshalb die Bayer-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 14. Oktober 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
10:01:57 | 27,61 | 248 | 6.847 | 4.806.279 |
|
10:01:57 | 27,61 | 77 | 2.126 | 4.799.432 |
|
10:01:57 | 27,61 | 482 | 13.306 | 4.797.306 |
|
10:01:57 | 27,61 | 463 | 12.783 | 4.784.001 |
|
10:01:56 | 27,62 | 366 | 10.107 | 4.771.217 |
|
10:01:29 | 27,62 | 28 | 773 | 4.761.110 |
|
10:00:52 | 27,58 | 472 | 13.015 | 4.760.337 |
|
10:00:52 | 27,58 | 455 | 12.549 | 4.747.321 |
|
10:00:50 | 27,59 | 177 | 4.883 | 4.734.773 |
|
10:00:40 | 27,59 | 236 | 6.510 | 4.729.889 |
|
10:00:39 | 27,58 | 88 | 2.427 | 4.723.379 |
|
10:00:26 | 27,58 | 908 | 25.038 | 4.720.952 |
|
10:00:26 | 27,58 | 339 | 9.348 | 4.695.914 |
|
09:56:07 | 27,54 | 284 | 7.820 | 4.686.566 |
|
09:54:27 | 27,56 | 142 | 3.914 | 4.678.746 |
|
09:53:17 | 27,56 | 136 | 3.747 | 4.674.833 |
|
09:52:58 | 27,55 | 63 | 1.735 | 4.671.085 |
|
09:52:58 | 27,55 | 42 | 1.157 | 4.669.350 |
|
09:52:05 | 27,55 | 43 | 1.184 | 4.668.193 |
|
09:52:05 | 27,55 | 61 | 1.680 | 4.667.008 |
|
09:52:05 | 27,55 | 80 | 2.204 | 4.665.328 |
|
09:52:05 | 27,55 | 264 | 7.272 | 4.663.125 |
|
09:52:05 | 27,55 | 264 | 7.272 | 4.655.853 |
|
09:51:05 | 27,55 | 331 | 9.117 | 4.648.581 |
|
09:51:03 | 27,55 | 1 | 28 | 4.639.463 |
|
09:50:53 | 27,56 | 167 | 4.602 | 4.639.436 |
|
09:50:38 | 27,57 | 52 | 1.434 | 4.634.834 |
|
09:50:38 | 27,57 | 166 | 4.577 | 4.633.400 |
|
09:50:18 | 27,57 | 623 | 17.173 | 4.628.824 |
|
09:50:07 | 27,55 | 749 | 20.635 | 4.611.651 |
|
09:49:59 | 27,56 | 291 | 8.019 | 4.591.016 |
|
09:48:57 | 27,56 | 328 | 9.040 | 4.582.997 |
|
09:48:44 | 27,56 | 100 | 2.756 | 4.573.958 |
|
09:46:53 | 27,55 | 241 | 6.640 | 4.571.202 |
|
09:46:53 | 27,56 | 246 | 6.779 | 4.564.562 |
|
09:46:26 | 27,56 | 18 | 496 | 4.557.784 |
|
09:46:26 | 27,56 | 22 | 606 | 4.557.288 |
|
09:46:01 | 27,56 | 108 | 2.976 | 4.556.681 |
|