WKN: | BAY001 |
ISIN: | DE000BAY0017 |
Land: | Deutschland |
Branche: | Chemie, Pharma, Bio- und Medizintechnik |
Sektor: | Pharma |
aktueller Kurs: |
19,47 EUR
|
Veränderung: |
0,21 EUR
|
Veränderung in %: |
1,07 %
|
Weshalb die Bayer-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 05. Dezember 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
13:36:58 | 19,43 | 20 | 389 | 21.032.722 |
|
13:36:16 | 19,43 | 96 | 1.865 | 21.032.334 |
|
13:35:57 | 19,43 | 444 | 8.625 | 21.030.469 |
|
13:35:33 | 19,42 | 224 | 4.351 | 21.021.844 |
|
13:35:27 | 19,42 | 7 | 136 | 21.017.493 |
|
13:35:27 | 19,42 | 98 | 1.903 | 21.017.357 |
|
13:35:27 | 19,42 | 154 | 2.991 | 21.015.454 |
|
13:35:10 | 19,42 | 284 | 5.515 | 21.012.463 |
|
13:35:10 | 19,42 | 113 | 2.194 | 21.006.949 |
|
13:35:00 | 19,42 | 54 | 1.049 | 21.004.754 |
|
13:35:00 | 19,43 | 54 | 1.049 | 21.003.706 |
|
13:35:00 | 19,43 | 3.810 | 74.021 | 21.002.657 |
|
13:35:00 | 19,43 | 390 | 7.577 | 20.928.636 |
|
13:35:00 | 19,43 | 300 | 5.828 | 20.921.059 |
|
13:34:04 | 19,42 | 23 | 447 | 20.915.231 |
|
13:34:04 | 19,42 | 677 | 13.150 | 20.914.784 |
|
13:34:04 | 19,43 | 149 | 2.894 | 20.901.634 |
|
13:33:43 | 19,42 | 149 | 2.894 | 20.898.739 |
|
13:33:11 | 19,42 | 191 | 3.709 | 20.895.845 |
|
13:33:11 | 19,42 | 140 | 2.719 | 20.892.136 |
|
13:32:49 | 19,42 | 137 | 2.661 | 20.889.418 |
|
13:32:42 | 19,42 | 226 | 4.389 | 20.886.757 |
|
13:32:18 | 19,42 | 170 | 3.302 | 20.882.368 |
|
13:31:51 | 19,42 | 416 | 8.080 | 20.879.066 |
|
13:31:51 | 19,43 | 1.461 | 28.381 | 20.870.985 |
|
13:31:51 | 19,43 | 1.539 | 29.897 | 20.842.604 |
|
13:31:50 | 19,42 | 195 | 3.787 | 20.812.707 |
|
13:31:36 | 19,41 | 135 | 2.620 | 20.808.921 |
|
13:31:28 | 19,41 | 160 | 3.105 | 20.806.301 |
|
13:30:28 | 19,41 | 2 | 39 | 20.803.196 |
|
13:30:18 | 19,41 | 413 | 8.015 | 20.803.157 |
|
13:30:18 | 19,41 | 110 | 2.135 | 20.795.142 |
|
13:30:18 | 19,41 | 132 | 2.562 | 20.793.007 |
|
13:30:18 | 19,41 | 800 | 15.528 | 20.790.445 |
|
13:30:18 | 19,41 | 580 | 11.259 | 20.774.917 |
|
13:30:18 | 19,41 | 224 | 4.349 | 20.763.658 |
|
13:30:09 | 19,42 | 400 | 7.766 | 20.759.310 |
|
13:30:02 | 19,42 | 446 | 8.660 | 20.751.543 |
|