WKN: | BAY001 |
ISIN: | DE000BAY0017 |
Land: | Deutschland |
Branche: | Chemie, Pharma, Bio- und Medizintechnik |
Sektor: | Pharma |
aktueller Kurs: |
19,35 EUR
|
Veränderung: |
0,09 EUR
|
Veränderung in %: |
0,46 %
|
Weshalb die Bayer-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 05. Dezember 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
14:10:17 | 19,46 | 84 | 1.634 | 23.120.699 |
|
14:09:50 | 19,46 | 55 | 1.070 | 23.119.064 |
|
14:09:49 | 19,46 | 121 | 2.354 | 23.117.994 |
|
14:09:49 | 19,46 | 65 | 1.265 | 23.115.640 |
|
14:09:49 | 19,46 | 29 | 564 | 23.114.375 |
|
14:09:42 | 19,46 | 454 | 8.836 | 23.113.811 |
|
14:09:42 | 19,46 | 468 | 9.108 | 23.104.975 |
|
14:09:40 | 19,46 | 320 | 6.227 | 23.095.867 |
|
14:09:00 | 19,46 | 1 | 19 | 23.089.640 |
|
14:09:00 | 19,46 | 103 | 2.004 | 23.089.621 |
|
14:09:00 | 19,46 | 103 | 2.004 | 23.087.616 |
|
14:08:53 | 19,46 | 46 | 895 | 23.085.612 |
|
14:08:53 | 19,46 | 29 | 564 | 23.084.717 |
|
14:08:53 | 19,46 | 32 | 623 | 23.084.152 |
|
14:08:53 | 19,46 | 46 | 895 | 23.083.529 |
|
14:08:53 | 19,46 | 1 | 19 | 23.082.634 |
|
14:08:50 | 19,46 | 90 | 1.752 | 23.082.615 |
|
14:08:50 | 19,46 | 76 | 1.479 | 23.080.863 |
|
14:08:50 | 19,46 | 41 | 798 | 23.079.384 |
|
14:08:50 | 19,46 | 90 | 1.752 | 23.078.586 |
|
14:08:50 | 19,46 | 252 | 4.904 | 23.076.834 |
|
14:08:50 | 19,46 | 154 | 2.997 | 23.071.930 |
|
14:08:50 | 19,46 | 297 | 5.780 | 23.068.933 |
|
14:08:47 | 19,46 | 19 | 370 | 23.063.153 |
|
14:08:47 | 19,46 | 400 | 7.786 | 23.062.783 |
|
14:08:12 | 19,46 | 39 | 759 | 23.054.997 |
|
14:08:00 | 19,46 | 165 | 3.212 | 23.054.238 |
|
14:08:00 | 19,46 | 53 | 1.032 | 23.051.027 |
|
14:08:00 | 19,46 | 111 | 2.161 | 23.049.995 |
|
14:08:00 | 19,46 | 42 | 817 | 23.047.835 |
|
14:08:00 | 19,47 | 423 | 8.234 | 23.047.017 |
|
14:07:29 | 19,47 | 321 | 6.251 | 23.038.783 |
|
14:07:29 | 19,47 | 443 | 8.627 | 23.032.532 |
|
14:07:20 | 19,47 | 216 | 4.206 | 23.023.905 |
|
14:07:20 | 19,47 | 263 | 5.120 | 23.019.699 |
|
14:07:20 | 19,47 | 5 | 97 | 23.014.579 |
|
14:07:20 | 19,47 | 770 | 14.992 | 23.014.481 |
|
14:07:20 | 19,47 | 346 | 6.737 | 22.999.489 |
|