WKN: | BAY001 |
ISIN: | DE000BAY0017 |
Land: | Deutschland |
Branche: | Chemie, Pharma, Bio- & Medizintechnik |
Sektor: | Pharma |
Weshalb die Bayer-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 14. Oktober 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
10:14:18 | 27,65 | 69 | 1.908 | 5.227.139 |
|
10:14:18 | 27,65 | 200 | 5.529 | 5.225.231 |
|
10:14:13 | 27,66 | 404 | 11.173 | 5.219.702 |
|
10:14:13 | 27,66 | 13 | 360 | 5.208.529 |
|
10:14:13 | 27,66 | 1.278 | 35.349 | 5.208.170 |
|
10:14:13 | 27,67 | 910 | 25.175 | 5.172.820 |
|
10:14:02 | 27,67 | 362 | 10.015 | 5.147.645 |
|
10:14:02 | 27,67 | 540 | 14.939 | 5.137.630 |
|
10:13:56 | 27,65 | 34 | 940 | 5.122.691 |
|
10:13:53 | 27,65 | 2 | 55 | 5.121.751 |
|
10:13:53 | 27,64 | 97 | 2.681 | 5.121.696 |
|
10:13:53 | 27,64 | 60 | 1.658 | 5.119.015 |
|
10:13:53 | 27,64 | 97 | 2.681 | 5.117.357 |
|
10:13:53 | 27,64 | 297 | 8.209 | 5.114.675 |
|
10:13:53 | 27,64 | 177 | 4.892 | 5.106.466 |
|
10:13:53 | 27,64 | 177 | 4.892 | 5.101.574 |
|
10:13:53 | 27,64 | 177 | 4.892 | 5.096.682 |
|
10:13:53 | 27,64 | 177 | 4.892 | 5.091.790 |
|
10:13:53 | 27,64 | 61 | 1.686 | 5.086.897 |
|
10:13:53 | 27,64 | 240 | 6.634 | 5.085.211 |
|
10:13:53 | 27,64 | 417 | 11.526 | 5.078.578 |
|
10:13:53 | 27,64 | 300 | 8.292 | 5.067.052 |
|
10:13:53 | 27,64 | 300 | 8.292 | 5.058.760 |
|
10:13:53 | 27,64 | 63 | 1.741 | 5.050.468 |
|
10:13:53 | 27,64 | 297 | 8.209 | 5.048.726 |
|
10:13:53 | 27,64 | 63 | 1.741 | 5.040.517 |
|
10:13:53 | 27,64 | 63 | 1.741 | 5.038.776 |
|
10:13:53 | 27,64 | 68 | 1.880 | 5.037.035 |
|
10:13:53 | 27,64 | 169 | 4.671 | 5.035.155 |
|
10:13:53 | 27,64 | 80 | 2.211 | 5.030.484 |
|
10:11:16 | 27,57 | 750 | 20.674 | 5.028.273 |
|
10:10:46 | 27,58 | 51 | 1.407 | 5.007.599 |
|
10:10:45 | 27,58 | 485 | 13.374 | 5.006.192 |
|
10:10:20 | 27,57 | 76 | 2.095 | 4.992.819 |
|
10:10:19 | 27,57 | 14 | 386 | 4.990.724 |
|
10:08:28 | 27,59 | 88 | 2.428 | 4.990.338 |
|
10:08:28 | 27,60 | 4.466 | 123.239 | 4.987.910 |
|
10:08:28 | 27,60 | 534 | 14.736 | 4.864.671 |
|