Bez.- verhält.
|
|
|
C3.ai
|
MSI
|
Call
|
15,00
|
85,80
|
3,27%
|
17.06.2027
|
2,42
|
1,00
|
5,51
|
5,69
| |
|
C3.ai
|
TUB
|
Call
|
20,00
|
87,07
|
5,77%
|
21.01.2028
|
2,54
|
0,10
|
0,52
|
0,55
| |
|
C3.ai
|
MSI
|
Call
|
16,00
|
85,96
|
1,90%
|
17.06.2027
|
2,56
|
1,00
|
5,26
|
5,36
| |
|
C3.ai
|
MSI
|
Call
|
17,00
|
83,73
|
3,67%
|
17.06.2027
|
2,72
|
1,00
|
4,90
|
5,08
| |
|
C3.ai
|
MSI
|
Call
|
14,00
|
85,80
|
4,55%
|
18.12.2026
|
2,74
|
1,00
|
4,83
|
5,05
| |
|
C3.ai
|
MSI
|
Call
|
13,00
|
85,80
|
2,94%
|
18.09.2026
|
2,80
|
1,00
|
4,77
|
4,91
| |
|
C3.ai
|
TUB
|
Call
|
22,50
|
84,47
|
6,38%
|
21.01.2028
|
2,80
|
0,10
|
0,47
|
0,50
| |
|
C3.ai
|
MSI
|
Call
|
18,00
|
84,43
|
4,11%
|
17.06.2027
|
2,87
|
1,00
|
4,62
|
4,81
| |
|
C3.ai
|
JPMBV
|
Call
|
16,00
|
86,09
|
6,82%
|
15.01.2027
|
2,97
|
0,10
|
0,44
|
0,47
| |
|
C3.ai
|
TUB
|
Call
|
25,00
|
85,77
|
6,82%
|
21.01.2028
|
2,98
|
0,10
|
0,44
|
0,47
| |
|
C3.ai
|
MSI
|
Call
|
15,00
|
80,50
|
2,92%
|
18.12.2026
|
3,01
|
1,00
|
4,45
|
4,58
| |
|
C3.ai
|
MSI
|
Call
|
19,00
|
83,54
|
4,35%
|
17.06.2027
|
3,04
|
1,00
|
4,37
|
4,56
| |
|
C3.ai
|
MSI
|
Call
|
14,00
|
80,50
|
1,39%
|
18.09.2026
|
3,12
|
1,00
|
4,32
|
4,38
| |
|
C3.ai
|
MSI
|
Call
|
20,00
|
82,42
|
4,58%
|
17.06.2027
|
3,20
|
1,00
|
4,15
|
4,34
| |
|
C3.ai
|
MSI
|
Call
|
13,00
|
81,71
|
1,44%
|
18.06.2026
|
3,22
|
1,00
|
4,17
|
4,23
| |
|
C3.ai
|
MSI
|
Call
|
16,00
|
80,77
|
2,67%
|
18.12.2026
|
3,24
|
1,00
|
4,12
|
4,23
| |
|
C3.ai
|
TUB
|
Call
|
27,50
|
84,47
|
7,50%
|
21.01.2028
|
3,27
|
0,10
|
0,40
|
0,43
| |
|
C3.ai
|
MSI
|
Call
|
21,00
|
82,42
|
3,54%
|
17.06.2027
|
3,37
|
1,00
|
3,96
|
4,10
| |
|
C3.ai
|
TUB
|
Call
|
30,00
|
86,42
|
7,89%
|
21.01.2028
|
3,44
|
0,10
|
0,38
|
0,41
| |
|
C3.ai
|
MSI
|
Call
|
15,00
|
79,28
|
1,28%
|
18.09.2026
|
3,44
|
1,00
|
3,92
|
3,97
| |
|
C3.ai
|
JPMBV
|
Call
|
18,00
|
83,47
|
5,26%
|
15.01.2027
|
3,47
|
0,10
|
0,38
|
0,40
| |
|
C3.ai
|
TUB
|
Call
|
30,00
|
85,77
|
8,11%
|
21.01.2028
|
3,51
|
0,10
|
0,37
|
0,40
| |
|
C3.ai
|
MSI
|
Call
|
17,00
|
80,29
|
4,24%
|
18.12.2026
|
3,51
|
1,00
|
3,77
|
3,93
| |
|
C3.ai
|
MSI
|
Call
|
22,00
|
82,42
|
5,36%
|
17.06.2027
|
3,53
|
1,00
|
3,73
|
3,93
| |
|
C3.ai
|
MSI
|
Call
|
14,00
|
78,06
|
|
18.06.2026
|
3,68
|
1,00
|
3,69
|
0,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
C3.ai
|
TUB
|
Call
|
32,50
|
85,12
|
8,57%
|
21.01.2028
|
3,72
|
0,10
|
0,35
|
0,38
| |
|
C3.ai
|
MSI
|
Call
|
16,00
|
78,23
|
1,40%
|
18.09.2026
|
3,79
|
1,00
|
3,56
|
3,61
| |
|
C3.ai
|
MSI
|
Call
|
18,00
|
79,68
|
3,42%
|
18.12.2026
|
3,79
|
1,00
|
3,51
|
3,63
| |
|
C3.ai
|
TUB
|
Call
|
18,00
|
74,67
|
5,88%
|
15.01.2027
|
3,88
|
0,10
|
0,34
|
0,36
| |
|
C3.ai
|
MSI
|
Call
|
24,00
|
81,12
|
5,60%
|
17.06.2027
|
3,90
|
1,00
|
3,39
|
3,58
| |
|
C3.ai
|
TUB
|
Call
|
35,00
|
85,77
|
9,09%
|
21.01.2028
|
3,92
|
0,10
|
0,33
|
0,36
| |
|
C3.ai
|
TUB
|
Call
|
35,00
|
85,12
|
9,09%
|
21.01.2028
|
3,93
|
0,10
|
0,33
|
0,36
| |
|
C3.ai
|
MSI
|
Call
|
25,00
|
82,42
|
5,85%
|
17.06.2027
|
4,04
|
1,00
|
3,25
|
3,44
| |
|
C3.ai
|
MSI
|
Call
|
19,00
|
78,86
|
3,68%
|
18.12.2026
|
4,09
|
1,00
|
3,26
|
3,38
| |
|
C3.ai
|
MSI
|
Call
|
15,00
|
78,06
|
1,53%
|
18.06.2026
|
4,13
|
1,00
|
3,26
|
3,31
| |
|
C3.ai
|
MSI
|
Call
|
20,00
|
77,87
|
4,32%
|
18.12.2026
|
4,40
|
1,00
|
3,01
|
3,14
| |
|
C3.ai
|
TUB
|
Call
|
40,00
|
85,77
|
10,34%
|
21.01.2028
|
4,44
|
0,10
|
0,29
|
0,32
| |
|
C3.ai
|
TUB
|
Call
|
40,00
|
85,12
|
10,34%
|
21.01.2028
|
4,45
|
0,10
|
0,29
|
0,32
| |
|
C3.ai
|
MSI
|
Call
|
27,50
|
82,42
|
5,82%
|
17.06.2027
|
4,50
|
1,00
|
2,92
|
3,09
| |
|
C3.ai
|
JPMBV
|
Call
|
22,00
|
80,73
|
6,90%
|
15.01.2027
|
4,51
|
0,10
|
0,29
|
0,31
| |
|
C3.ai
|
TUB
|
Call
|
20,00
|
73,40
|
6,90%
|
15.01.2027
|
4,53
|
0,10
|
0,29
|
0,31
| |
|
C3.ai
|
MSI
|
Call
|
16,00
|
77,13
|
2,10%
|
18.06.2026
|
4,68
|
1,00
|
2,86
|
2,92
| |
|
C3.ai
|
MSI
|
Call
|
21,00
|
77,87
|
4,27%
|
18.12.2026
|
4,73
|
1,00
|
2,81
|
2,93
| |
|
C3.ai
|
MSI
|
Call
|
30,00
|
82,42
|
4,46%
|
17.06.2027
|
4,92
|
1,00
|
2,69
|
2,81
| |
|
C3.ai
|
JPMBV
|
Call
|
24,00
|
82,88
|
3,70%
|
15.01.2027
|
4,94
|
0,10
|
0,27
|
0,28
|
|