Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
14.07.2025 |
22,56 22,10 |
22,56 22,10 |
22,10 | 22,10 |
2.818 -4,04% |
-4,04% |
11.07.2025 |
23,03 23,03 |
23,03 23,03 |
23,03 | 23,03 |
0 -1,83% |
-1,83% |
10.07.2025 |
23,25 23,46 |
23,46 23,24 |
23,24 | 23,46 |
516 3,46% |
3,46% |
09.07.2025 |
22,68 22,68 |
22,68 22,68 |
22,68 | 22,68 |
0 3,89% |
3,89% |
08.07.2025 |
21,83 21,83 |
21,83 21,83 |
21,83 | 21,83 |
0 0,21% |
0,21% |
07.07.2025 |
21,78 21,78 |
21,78 21,78 |
21,78 | 21,78 |
0 -0,11% |
-0,11% |
04.07.2025 |
21,81 21,81 |
21,81 21,81 |
21,81 | 21,81 |
545 -0,30% |
-0,30% |
03.07.2025 |
21,87 21,87 |
21,87 21,87 |
21,87 | 21,87 |
0 4,52% |
4,52% |
02.07.2025 |
20,93 20,93 |
20,93 20,93 |
20,93 | 20,93 |
0 0,00% |
0,00% |
01.07.2025 |
20,93 20,93 |
20,93 20,93 |
20,93 | 20,93 |
0 -0,02% |
-0,02% |
30.06.2025 |
20,93 20,93 |
20,93 20,93 |
20,93 | 20,93 |
0 -1,32% |
-1,32% |
27.06.2025 |
21,21 21,21 |
21,21 21,21 |
21,21 | 21,21 |
0 4,17% |
4,17% |
26.06.2025 |
20,36 20,36 |
20,36 20,36 |
20,36 | 20,36 |
0 -1,83% |
-1,83% |
25.06.2025 |
20,74 20,74 |
20,74 20,74 |
20,74 | 20,74 |
0 0,80% |
0,80% |
24.06.2025 |
20,58 20,58 |
20,58 20,58 |
20,58 | 20,58 |
0 1,35% |
1,35% |
23.06.2025 |
20,30 20,30 |
20,30 20,30 |
20,30 | 20,30 |
0 -3,13% |
-3,13% |
20.06.2025 |
20,95 20,95 |
20,95 20,95 |
20,95 | 20,95 |
0 0,00% |
0,00% |
19.06.2025 |
20,95 20,95 |
20,95 20,95 |
20,95 | 20,95 |
0 0,00% |
0,00% |
18.06.2025 |
20,95 20,95 |
20,95 20,95 |
20,95 | 20,95 |
0 0,00% |
0,00% |
17.06.2025 |
20,95 20,95 |
20,95 20,95 |
20,95 | 20,95 |
0 1,04% |
1,04% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
34,35 30,89 |
36,03 29,68 |
29,68 | 30,89 | -10,07% |
Februar |
30,89 22,92 |
33,91 22,92 |
22,92 | 22,92 | -25,80% |
März |
22,92 19,77 |
22,90 19,25 |
19,25 | 19,77 | -13,74% |
April |
19,77 19,68 |
19,75 15,64 |
15,64 | 19,68 | -0,46% |
Mai |
19,68 23,29 |
25,40 19,38 |
19,38 | 23,29 | 18,34% |
Juni |
23,29 21,10 |
23,11 20,21 |
20,21 | 21,10 | -9,40% |
Juli |
21,10 22,79 |
22,96 20,82 |
20,82 | 22,79 | 8,01% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
34,35 22,79 |
36,03 15,64 |
15,64 | 22,79 | -33,65% |
2024 |
27,32 34,35 |
41,68 17,45 |
17,45 | 34,35 | 25,73% |
2023 |
10,09 27,32 |
42,95 10,09 |
10,09 | 27,32 | 170,76% |
2022 |
27,85 10,09 |
28,35 9,61 |
9,61 | 10,09 | -63,77% |
2021 |
114,50 27,85 |
141,60 25,55 |
25,55 | 27,85 | -75,68% |
2020 |
76,76 114,50 |
147,45 76,76 |
76,76 | 114,50 | 49,17% |