Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
15:44:24 | 15,28 | 157 | 2.399 | 33.854 |
|
15:43:31 | 15,23 | 40 | 609 | 31.455 |
|
15:42:20 | 15,22 | 240 | 3.654 | 30.846 |
|
12:10:18 | 15,15 | 150 | 2.272 | 27.192 |
|
10:47:55 | 15,19 | 52 | 790 | 24.920 |
|
10:00:07 | 14,93 | 29 | 433 | 24.130 |
|
10:00:07 | 14,93 | 120 | 1.791 | 23.697 |
|
10:00:07 | 14,93 | 566 | 8.452 | 21.906 |
|
09:58:16 | 15,19 | 233 | 3.540 | 13.454 |
|
09:58:16 | 15,19 | 184 | 2.796 | 9.914 |
|
09:50:07 | 15,19 | 2 | 30 | 7.118 |
|
09:50:07 | 15,19 | 57 | 866 | 7.088 |
|
09:44:32 | 15,03 | 9 | 135 | 6.222 |
|