Bez.- verhält.
|
|
|
Eli Lilly
|
MSI
|
Call
|
620,00
|
53,39
|
0,85%
|
17.12.2027
|
2,23
|
0,01
|
3,51
|
3,54
| |
|
Eli Lilly
|
scoge
|
Call
|
520,00
|
45,07
|
|
19.06.2026
|
2,30
|
0,01
|
3,42
|
0,00
| |
|
Eli Lilly
|
TUB
|
Call
|
700,00
|
43,58
|
0,30%
|
19.01.2029
|
2,36
|
0,01
|
3,32
|
3,33
| |
|
Eli Lilly
|
GS
|
Call
|
600,00
|
44,64
|
0,94%
|
17.06.2027
|
2,45
|
0,10
|
31,96
|
32,26
| |
|
Eli Lilly
|
BNP
|
Call
|
600,00
|
44,64
|
0,16%
|
17.06.2027
|
2,46
|
0,10
|
31,94
|
31,99
| |
|
Eli Lilly
|
UBSL
|
Call
|
570,00
|
47,20
|
0,95%
|
18.12.2026
|
2,47
|
0,01
|
3,17
|
3,20
| |
|
Eli Lilly
|
UBSL
|
Call
|
580,00
|
47,20
|
0,97%
|
18.12.2026
|
2,52
|
0,01
|
3,10
|
3,13
| |
|
Eli Lilly
|
TUB
|
Call
|
750,00
|
42,52
|
0,32%
|
19.01.2029
|
2,54
|
0,01
|
3,09
|
3,10
| |
|
Eli Lilly
|
UBSL
|
Call
|
570,00
|
42,94
|
0,65%
|
18.09.2026
|
2,54
|
0,01
|
3,08
|
3,10
| |
|
Eli Lilly
|
UBSL
|
Call
|
590,00
|
44,64
|
0,66%
|
18.12.2026
|
2,58
|
0,01
|
3,03
|
3,05
| |
|
Eli Lilly
|
GS
|
Call
|
600,00
|
47,20
|
0,99%
|
15.01.2027
|
2,58
|
0,10
|
30,21
|
30,51
| |
|
Eli Lilly
|
BNP
|
Call
|
600,00
|
44,64
|
|
15.01.2027
|
2,60
|
0,10
|
30,16
|
0,00
| |
|
Eli Lilly
|
UBSL
|
Call
|
580,00
|
47,20
|
1,00%
|
18.09.2026
|
2,60
|
0,01
|
3,00
|
3,03
| |
|
Eli Lilly
|
GS
|
Call
|
600,00
|
47,20
|
1,01%
|
18.12.2026
|
2,62
|
0,10
|
29,84
|
30,14
| |
|
Eli Lilly
|
BNP
|
Call
|
600,00
|
47,20
|
|
18.12.2026
|
2,63
|
0,10
|
29,81
|
0,00
| |
|
Eli Lilly
|
UBSL
|
Call
|
570,00
|
42,52
|
|
18.06.2026
|
2,64
|
0,01
|
2,98
|
0,00
| |
|
Eli Lilly
|
UBSL
|
Call
|
600,00
|
44,64
|
0,68%
|
18.12.2026
|
2,64
|
0,01
|
2,96
|
2,98
| |
|
Eli Lilly
|
UBSL
|
Call
|
590,00
|
47,20
|
0,68%
|
18.09.2026
|
2,67
|
0,01
|
2,93
|
2,95
| |
|
Eli Lilly
|
scoge
|
Call
|
580,00
|
43,79
|
|
19.06.2026
|
2,69
|
0,01
|
2,92
|
0,00
| |
|
Eli Lilly
|
UBSL
|
Call
|
610,00
|
44,64
|
0,69%
|
18.12.2026
|
2,71
|
0,01
|
2,89
|
2,91
| |
|
Eli Lilly
|
UBSL
|
Call
|
580,00
|
42,52
|
|
18.06.2026
|
2,71
|
0,01
|
2,90
|
0,00
| |
|
Eli Lilly
|
BNP
|
Call
|
650,00
|
42,52
|
0,17%
|
17.06.2027
|
2,72
|
0,10
|
28,81
|
28,86
| |
|
Eli Lilly
|
GS
|
Call
|
600,00
|
47,20
|
1,40%
|
18.09.2026
|
2,73
|
0,10
|
28,59
|
28,99
| |
|
Eli Lilly
|
TUB
|
Call
|
700,00
|
42,52
|
0,35%
|
21.01.2028
|
2,73
|
0,01
|
2,87
|
2,88
| |
|
Eli Lilly
|
TUB
|
Call
|
800,00
|
42,52
|
0,35%
|
19.01.2029
|
2,73
|
0,01
|
2,87
|
2,88
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Eli Lilly
|
BNP
|
Call
|
600,00
|
47,20
|
|
18.09.2026
|
2,74
|
0,10
|
28,68
|
0,00
| |
|
Eli Lilly
|
UBSL
|
Call
|
600,00
|
47,20
|
0,70%
|
18.09.2026
|
2,75
|
0,01
|
2,85
|
2,87
| |
|
Eli Lilly
|
UBSL
|
Call
|
620,00
|
44,64
|
0,71%
|
18.12.2026
|
2,77
|
0,01
|
2,82
|
2,84
| |
|
Eli Lilly
|
UBSL
|
Call
|
590,00
|
42,94
|
|
18.06.2026
|
2,78
|
0,01
|
2,82
|
0,00
| |
|
Eli Lilly
|
DZ
|
Call
|
630,00
|
47,20
|
1,00%
|
15.01.2027
|
2,79
|
0,10
|
28,02
|
28,30
| |
|
Eli Lilly
|
UBSL
|
Call
|
610,00
|
47,20
|
0,72%
|
18.09.2026
|
2,81
|
0,01
|
2,78
|
2,80
| |
|
Eli Lilly
|
GS
|
Call
|
600,00
|
53,66
|
1,46%
|
18.06.2026
|
2,84
|
0,10
|
27,48
|
27,88
| |
|
Eli Lilly
|
BNP
|
Call
|
650,00
|
44,64
|
0,18%
|
19.03.2027
|
2,84
|
0,10
|
27,64
|
27,69
| |
|
Eli Lilly
|
UBSL
|
Call
|
630,00
|
44,64
|
0,73%
|
18.12.2026
|
2,84
|
0,01
|
2,75
|
2,77
| |
|
Eli Lilly
|
DZ
|
Call
|
640,00
|
44,64
|
1,03%
|
15.01.2027
|
2,86
|
0,10
|
27,31
|
27,59
| |
|
Eli Lilly
|
UNCR
|
Call
|
600,00
|
42,94
|
|
17.06.2026
|
2,86
|
0,10
|
27,42
|
0,00
| |
|
Eli Lilly
|
UBSL
|
Call
|
600,00
|
42,94
|
|
18.06.2026
|
2,87
|
0,01
|
2,74
|
0,00
| |
|
Eli Lilly
|
DZ
|
Call
|
640,00
|
47,20
|
1,04%
|
18.12.2026
|
2,89
|
0,10
|
27,03
|
27,31
| |
|
Eli Lilly
|
UBSL
|
Call
|
620,00
|
47,20
|
0,74%
|
18.09.2026
|
2,90
|
0,01
|
2,70
|
2,72
| |
|
Eli Lilly
|
UBSL
|
Call
|
640,00
|
44,64
|
0,75%
|
18.12.2026
|
2,92
|
0,01
|
2,68
|
2,70
| |
|
Eli Lilly
|
GS
|
Call
|
750,00
|
44,64
|
1,12%
|
21.01.2028
|
2,92
|
0,01
|
2,67
|
2,70
| |
|
Eli Lilly
|
BNP
|
Call
|
650,00
|
44,64
|
0,19%
|
15.01.2027
|
2,93
|
0,10
|
26,74
|
26,79
| |
|
Eli Lilly
|
DZ
|
Call
|
650,00
|
44,64
|
1,05%
|
15.01.2027
|
2,93
|
0,10
|
26,63
|
26,91
| |
|
Eli Lilly
|
TUB
|
Call
|
850,00
|
42,52
|
0,37%
|
19.01.2029
|
2,93
|
0,01
|
2,67
|
2,68
| |
|
Eli Lilly
|
MSI
|
Call
|
775,00
|
49,32
|
1,13%
|
17.12.2027
|
2,94
|
0,01
|
2,66
|
2,69
| |
|
Eli Lilly
|
UBSL
|
Call
|
610,00
|
42,94
|
|
18.06.2026
|
2,95
|
0,01
|
2,66
|
0,00
| |
|
Eli Lilly
|
DZ
|
Call
|
650,00
|
47,20
|
1,06%
|
18.12.2026
|
2,97
|
0,10
|
26,32
|
26,60
| |
|
Eli Lilly
|
UBSL
|
Call
|
630,00
|
47,20
|
0,76%
|
18.09.2026
|
2,97
|
0,01
|
2,63
|
2,65
| |
|
Eli Lilly
|
BNP
|
Call
|
650,00
|
45,71
|
0,19%
|
18.12.2026
|
2,98
|
0,10
|
26,33
|
26,38
| |
|
Eli Lilly
|
TUB
|
Call
|
750,00
|
42,52
|
0,38%
|
21.01.2028
|
2,99
|
0,01
|
2,62
|
2,63
|
|