|
|
Eli Lilly
|
BNP
|
Call
|
78,73
|
0,00
|
101,66
|
1,10
|
endlos
|
96,82
| |
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
113,64
|
1,12
|
endlos
|
113,64
| |
|
Eli Lilly
|
scoge
|
Call
|
76,83
|
76,92
|
122,40
|
1,13
|
endlos
|
117,55
| |
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
137,12
|
1,15
|
endlos
|
131,68
| |
|
Eli Lilly
|
scoge
|
Call
|
73,01
|
73,10
|
167,62
|
1,19
|
endlos
|
160,97
| |
|
Eli Lilly
|
MSI
|
Call
|
72,14
|
72,19
|
186,13
|
1,20
|
endlos
|
172,37
| |
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
175,03
|
1,21
|
endlos
|
175,03
| |
|
Eli Lilly
|
TUB
|
Call
|
70,47
|
70,51
|
194,30
|
1,23
|
endlos
|
194,30
| |
|
Eli Lilly
|
scoge
|
Call
|
69,38
|
69,47
|
211,90
|
1,25
|
endlos
|
203,50
| |
|
Eli Lilly
|
TUB
|
Call
|
6,82
|
6,86
|
218,73
|
1,27
|
endlos
|
218,73
| |
|
Eli Lilly
|
scoge
|
Call
|
68,27
|
68,36
|
226,44
|
1,27
|
endlos
|
217,46
| |
|
Eli Lilly
|
MSI
|
Call
|
67,80
|
67,83
|
223,76
|
1,27
|
endlos
|
223,76
| |
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
232,59
|
1,29
|
endlos
|
232,59
| |
|
Eli Lilly
|
MSI
|
Call
|
66,70
|
66,75
|
254,49
|
1,30
|
endlos
|
235,68
| |
|
Eli Lilly
|
TUB
|
Call
|
66,18
|
66,58
|
243,14
|
1,31
|
endlos
|
243,14
| |
|
Eli Lilly
|
scoge
|
Call
|
66,06
|
66,15
|
246,50
|
1,32
|
endlos
|
246,50
| |
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
254,73
|
1,32
|
endlos
|
244,63
| |
|
Eli Lilly
|
BNP
|
Call
|
65,81
|
65,85
|
246,42
|
1,32
|
endlos
|
246,42
| |
|
Eli Lilly
|
TUB
|
Call
|
6,54
|
6,58
|
251,27
|
1,32
|
endlos
|
251,27
| |
|
Eli Lilly
|
MSI
|
Call
|
65,05
|
65,08
|
256,04
|
1,34
|
endlos
|
256,04
| |
|
Eli Lilly
|
TUB
|
Call
|
64,78
|
65,18
|
259,41
|
1,34
|
endlos
|
259,41
| |
|
Eli Lilly
|
DZ
|
Call
|
0,00
|
0,00
|
269,56
|
1,34
|
endlos
|
256,23
| |
|
Eli Lilly
|
scoge
|
Call
|
64,76
|
64,85
|
260,40
|
1,34
|
endlos
|
260,40
| |
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
269,26
|
1,34
|
endlos
|
258,58
| |
|
Eli Lilly
|
BNP
|
Call
|
64,58
|
64,62
|
287,24
|
1,35
|
endlos
|
261,13
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
282,99
|
1,37
|
endlos
|
271,77
| |
|
Eli Lilly
|
BNP
|
Call
|
63,18
|
63,22
|
303,84
|
1,38
|
endlos
|
276,22
| |
|
Eli Lilly
|
MSI
|
Call
|
62,65
|
62,68
|
305,42
|
1,38
|
endlos
|
282,85
| |
|
Eli Lilly
|
MSI
|
Call
|
62,77
|
62,82
|
281,98
|
1,38
|
endlos
|
281,98
| |
|
Eli Lilly
|
BNP
|
Call
|
62,89
|
62,93
|
283,16
|
1,38
|
endlos
|
283,16
| |
|
Eli Lilly
|
scoge
|
Call
|
62,51
|
62,60
|
296,47
|
1,39
|
endlos
|
284,71
| |
|
Eli Lilly
|
TUB
|
Call
|
61,99
|
62,39
|
291,95
|
1,40
|
endlos
|
291,95
| |
|
Eli Lilly
|
MSI
|
Call
|
6,20
|
6,21
|
304,55
|
1,40
|
endlos
|
290,18
| |
|
Eli Lilly
|
BNP
|
Call
|
61,39
|
61,43
|
297,86
|
1,42
|
endlos
|
297,86
| |
|
Eli Lilly
|
BNP
|
Call
|
60,64
|
60,68
|
306,83
|
1,43
|
endlos
|
306,83
| |
|
Eli Lilly
|
UBSL
|
Call
|
60,55
|
60,65
|
308,44
|
1,43
|
endlos
|
308,44
| |
|
Eli Lilly
|
TUB
|
Call
|
0,00
|
0,00
|
311,95
|
1,44
|
endlos
|
311,95
| |
|
Eli Lilly
|
scoge
|
Call
|
6,00
|
6,01
|
315,37
|
1,44
|
endlos
|
315,37
| |
|
Eli Lilly
|
MSI
|
Call
|
6,02
|
6,03
|
326,62
|
1,44
|
endlos
|
311,28
| |
|
Eli Lilly
|
UBSL
|
Call
|
0,00
|
0,00
|
316,49
|
1,45
|
endlos
|
316,49
| |
|
Eli Lilly
|
TUB
|
Call
|
0,00
|
0,00
|
319,96
|
1,45
|
endlos
|
319,96
| |
|
Eli Lilly
|
BNP
|
Call
|
59,74
|
59,78
|
316,93
|
1,45
|
endlos
|
316,93
| |
|
Eli Lilly
|
UBSL
|
Call
|
0,00
|
0,00
|
325,68
|
1,47
|
endlos
|
325,68
| |
|
Eli Lilly
|
scoge
|
Call
|
5,88
|
5,89
|
329,26
|
1,47
|
endlos
|
329,26
| |
|
Eli Lilly
|
UBSL
|
Call
|
0,00
|
0,00
|
332,75
|
1,48
|
endlos
|
332,75
| |
|
Eli Lilly
|
VON
|
Call
|
58,08
|
58,11
|
339,44
|
1,50
|
endlos
|
339,44
| |
|
Eli Lilly
|
VON
|
Call
|
57,64
|
57,67
|
344,49
|
1,51
|
endlos
|
344,49
| |
|
Eli Lilly
|
UBSL
|
Call
|
0,00
|
0,00
|
345,86
|
1,51
|
endlos
|
345,86
| |
|
Eli Lilly
|
TUB
|
Call
|
0,00
|
0,00
|
341,90
|
1,51
|
endlos
|
341,90
|
|