Bez.- verhält.
|
|
|
First Majestic Silver
|
MSI
|
Call
|
7,00
|
107,37
|
0,21%
|
18.12.2026
|
1,36
|
1,00
|
14,22
|
14,25
| |
|
First Majestic Silver
|
MSI
|
Call
|
7,00
|
189,79
|
0,22%
|
20.03.2026
|
1,42
|
1,00
|
13,62
|
13,65
| |
|
First Majestic Silver
|
MSI
|
Call
|
8,00
|
97,67
|
0,22%
|
18.12.2026
|
1,44
|
1,00
|
13,42
|
13,45
| |
|
First Majestic Silver
|
MSI
|
Call
|
9,00
|
94,98
|
0,22%
|
17.06.2027
|
1,45
|
1,00
|
13,34
|
13,37
| |
|
First Majestic Silver
|
MSI
|
Call
|
8,00
|
203,24
|
0,23%
|
20.03.2026
|
1,50
|
1,00
|
12,85
|
12,88
| |
|
First Majestic Silver
|
MSI
|
Call
|
11,00
|
94,98
|
0,25%
|
17.06.2027
|
1,58
|
1,00
|
12,08
|
12,11
| |
|
First Majestic Silver
|
MSI
|
Call
|
10,00
|
73,62
|
0,25%
|
17.06.2027
|
1,58
|
1,00
|
12,23
|
12,26
| |
|
First Majestic Silver
|
MSI
|
Call
|
9,00
|
107,37
|
0,25%
|
18.06.2026
|
1,59
|
1,00
|
12,15
|
12,18
| |
|
First Majestic Silver
|
MSI
|
Call
|
10,00
|
86,39
|
0,25%
|
18.12.2026
|
1,63
|
1,00
|
11,87
|
11,90
| |
|
First Majestic Silver
|
MSI
|
Call
|
12,00
|
89,14
|
0,26%
|
17.06.2027
|
1,65
|
1,00
|
11,72
|
11,75
| |
|
First Majestic Silver
|
MSI
|
Call
|
13,00
|
94,98
|
0,26%
|
17.06.2027
|
1,67
|
1,00
|
11,57
|
11,60
| |
|
First Majestic Silver
|
MSI
|
Call
|
14,00
|
94,98
|
0,27%
|
17.06.2027
|
1,74
|
1,00
|
11,12
|
11,15
| |
|
First Majestic Silver
|
MSI
|
Call
|
10,00
|
40,26
|
0,45%
|
18.06.2026
|
1,75
|
1,00
|
11,08
|
11,13
| |
|
First Majestic Silver
|
MSI
|
Call
|
11,00
|
71,49
|
0,27%
|
18.12.2026
|
1,76
|
1,00
|
11,00
|
11,03
| |
|
First Majestic Silver
|
MSI
|
Call
|
12,00
|
86,39
|
0,28%
|
18.12.2026
|
1,82
|
1,00
|
10,66
|
10,69
| |
|
First Majestic Silver
|
MSI
|
Call
|
20,00
|
98,03
|
0,38%
|
17.12.2027
|
1,83
|
1,00
|
10,49
|
10,53
| |
|
First Majestic Silver
|
MSI
|
Call
|
15,00
|
89,14
|
0,29%
|
17.06.2027
|
1,84
|
1,00
|
10,52
|
10,55
| |
|
First Majestic Silver
|
MSI
|
Call
|
11,00
|
86,39
|
0,29%
|
18.06.2026
|
1,85
|
1,00
|
10,50
|
10,53
| |
|
First Majestic Silver
|
MSI
|
Call
|
21,00
|
98,03
|
0,39%
|
17.12.2027
|
1,88
|
1,00
|
10,24
|
10,28
| |
|
First Majestic Silver
|
MSI
|
Call
|
11,00
|
75,10
|
0,29%
|
20.03.2026
|
1,89
|
1,00
|
10,20
|
10,23
| |
|
First Majestic Silver
|
MSI
|
Call
|
16,00
|
89,14
|
0,29%
|
17.06.2027
|
1,90
|
1,00
|
10,21
|
10,24
| |
|
First Majestic Silver
|
MSI
|
Call
|
13,00
|
86,39
|
0,30%
|
18.12.2026
|
1,91
|
1,00
|
10,14
|
10,17
| |
|
First Majestic Silver
|
MSI
|
Call
|
14,00
|
86,39
|
0,31%
|
18.12.2026
|
1,99
|
1,00
|
9,75
|
9,78
| |
|
First Majestic Silver
|
MSI
|
Call
|
12,00
|
80,88
|
0,31%
|
18.06.2026
|
2,00
|
1,00
|
9,68
|
9,71
| |
|
First Majestic Silver
|
MSI
|
Call
|
24,00
|
98,03
|
0,42%
|
17.12.2027
|
2,01
|
1,00
|
9,56
|
9,60
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
First Majestic Silver
|
MSI
|
Call
|
13,00
|
86,39
|
0,31%
|
18.09.2026
|
2,02
|
1,00
|
9,59
|
9,62
| |
|
First Majestic Silver
|
MSI
|
Call
|
17,00
|
86,39
|
0,32%
|
17.06.2027
|
2,04
|
1,00
|
9,46
|
9,49
| |
|
First Majestic Silver
|
MSI
|
Call
|
12,00
|
109,07
|
0,32%
|
20.03.2026
|
2,09
|
1,00
|
9,26
|
9,29
| |
|
First Majestic Silver
|
MSI
|
Call
|
15,00
|
86,39
|
0,32%
|
18.12.2026
|
2,09
|
1,00
|
9,25
|
9,28
| |
|
First Majestic Silver
|
MSI
|
Call
|
13,00
|
86,39
|
0,33%
|
18.06.2026
|
2,14
|
1,00
|
9,05
|
9,08
| |
|
First Majestic Silver
|
MSI
|
Call
|
18,00
|
83,63
|
0,33%
|
17.06.2027
|
2,15
|
1,00
|
8,97
|
9,00
| |
|
First Majestic Silver
|
MSI
|
Call
|
27,50
|
98,03
|
0,45%
|
17.12.2027
|
2,17
|
1,00
|
8,91
|
8,95
| |
|
First Majestic Silver
|
MSI
|
Call
|
14,00
|
78,58
|
0,34%
|
18.09.2026
|
2,18
|
1,00
|
8,89
|
8,92
| |
|
First Majestic Silver
|
MSI
|
Call
|
19,00
|
83,63
|
0,35%
|
17.06.2027
|
2,22
|
1,00
|
8,67
|
8,70
| |
|
First Majestic Silver
|
MSI
|
Call
|
16,00
|
86,39
|
0,35%
|
18.12.2026
|
2,23
|
1,00
|
8,69
|
8,72
| |
|
First Majestic Silver
|
MSI
|
Call
|
18,00
|
78,58
|
0,35%
|
17.06.2027
|
2,24
|
1,00
|
8,61
|
8,64
| |
|
First Majestic Silver
|
MSI
|
Call
|
20,00
|
86,39
|
0,35%
|
17.06.2027
|
2,26
|
1,00
|
8,51
|
8,54
| |
|
First Majestic Silver
|
MSI
|
Call
|
13,00
|
57,10
|
0,94%
|
20.03.2026
|
2,27
|
1,00
|
8,47
|
8,55
| |
|
First Majestic Silver
|
MSI
|
Call
|
30,00
|
94,98
|
0,48%
|
17.12.2027
|
2,32
|
1,00
|
8,33
|
8,37
| |
|
First Majestic Silver
|
MSI
|
Call
|
15,00
|
78,58
|
0,36%
|
18.09.2026
|
2,32
|
1,00
|
8,34
|
8,37
| |
|
First Majestic Silver
|
MSI
|
Call
|
14,00
|
78,58
|
0,36%
|
18.06.2026
|
2,34
|
1,00
|
8,29
|
8,32
| |
|
First Majestic Silver
|
MSI
|
Call
|
21,00
|
85,01
|
0,37%
|
17.06.2027
|
2,37
|
1,00
|
8,13
|
8,16
| |
|
First Majestic Silver
|
MSI
|
Call
|
32,50
|
98,03
|
0,49%
|
17.12.2027
|
2,37
|
1,00
|
8,14
|
8,18
| |
|
First Majestic Silver
|
MSI
|
Call
|
22,00
|
83,63
|
0,38%
|
17.06.2027
|
2,47
|
1,00
|
7,81
|
7,84
| |
|
First Majestic Silver
|
MSI
|
Call
|
17,00
|
78,58
|
1,16%
|
18.12.2026
|
2,48
|
1,00
|
7,73
|
7,82
| |
|
First Majestic Silver
|
MSI
|
Call
|
14,00
|
107,37
|
1,16%
|
20.03.2026
|
2,49
|
1,00
|
7,73
|
7,82
| |
|
First Majestic Silver
|
MSI
|
Call
|
15,00
|
81,06
|
0,39%
|
18.06.2026
|
2,53
|
1,00
|
7,65
|
7,68
| |
|
First Majestic Silver
|
MSI
|
Call
|
18,00
|
81,06
|
0,40%
|
18.12.2026
|
2,54
|
1,00
|
7,57
|
7,60
| |
|
First Majestic Silver
|
MSI
|
Call
|
16,00
|
73,72
|
0,79%
|
18.09.2026
|
2,55
|
1,00
|
7,58
|
7,64
| |
|
First Majestic Silver
|
MSI
|
Call
|
17,00
|
86,39
|
0,40%
|
18.09.2026
|
2,59
|
1,00
|
7,44
|
7,47
|
|