Bez.- verhält.
|
|
|
First Majestic Silver
|
MSI
|
Call
|
7,00
|
104,44
|
0,22%
|
18.12.2026
|
1,38
|
1,00
|
13,50
|
13,53
| |
|
First Majestic Silver
|
MSI
|
Call
|
7,00
|
216,27
|
0,23%
|
20.03.2026
|
1,43
|
1,00
|
13,03
|
13,06
| |
|
First Majestic Silver
|
MSI
|
Call
|
8,00
|
97,67
|
0,23%
|
18.12.2026
|
1,46
|
1,00
|
12,80
|
12,83
| |
|
First Majestic Silver
|
MSI
|
Call
|
9,00
|
94,98
|
0,24%
|
17.06.2027
|
1,47
|
1,00
|
12,70
|
12,73
| |
|
First Majestic Silver
|
MSI
|
Call
|
8,00
|
189,79
|
0,25%
|
20.03.2026
|
1,53
|
1,00
|
12,14
|
12,17
| |
|
First Majestic Silver
|
MSI
|
Call
|
10,00
|
81,06
|
0,26%
|
17.06.2027
|
1,59
|
1,00
|
11,73
|
11,76
| |
|
First Majestic Silver
|
MSI
|
Call
|
11,00
|
89,14
|
0,26%
|
17.06.2027
|
1,60
|
1,00
|
11,60
|
11,63
| |
|
First Majestic Silver
|
MSI
|
Call
|
9,00
|
107,37
|
0,26%
|
18.06.2026
|
1,62
|
1,00
|
11,50
|
11,53
| |
|
First Majestic Silver
|
MSI
|
Call
|
10,00
|
86,39
|
0,27%
|
18.12.2026
|
1,65
|
1,00
|
11,31
|
11,34
| |
|
First Majestic Silver
|
MSI
|
Call
|
12,00
|
94,98
|
0,27%
|
17.06.2027
|
1,66
|
1,00
|
11,22
|
11,25
| |
|
First Majestic Silver
|
MSI
|
Call
|
13,00
|
94,98
|
0,27%
|
17.06.2027
|
1,69
|
1,00
|
11,00
|
11,03
| |
|
First Majestic Silver
|
MSI
|
Call
|
14,00
|
94,98
|
0,29%
|
17.06.2027
|
1,77
|
1,00
|
10,52
|
10,55
| |
|
First Majestic Silver
|
MSI
|
Call
|
11,00
|
80,88
|
0,29%
|
18.12.2026
|
1,77
|
1,00
|
10,50
|
10,53
| |
|
First Majestic Silver
|
MSI
|
Call
|
10,00
|
80,88
|
0,57%
|
18.06.2026
|
1,78
|
1,00
|
10,47
|
10,53
| |
|
First Majestic Silver
|
MSI
|
Call
|
15,00
|
94,98
|
0,30%
|
17.06.2027
|
1,84
|
1,00
|
10,12
|
10,15
| |
|
First Majestic Silver
|
MSI
|
Call
|
12,00
|
86,39
|
0,30%
|
18.12.2026
|
1,85
|
1,00
|
10,06
|
10,09
| |
|
First Majestic Silver
|
MSI
|
Call
|
20,00
|
98,03
|
0,40%
|
17.12.2027
|
1,85
|
1,00
|
10,03
|
10,07
| |
|
First Majestic Silver
|
MSI
|
Call
|
11,00
|
97,67
|
0,30%
|
18.06.2026
|
1,87
|
1,00
|
9,92
|
9,95
| |
|
First Majestic Silver
|
MSI
|
Call
|
21,00
|
98,03
|
0,41%
|
17.12.2027
|
1,90
|
1,00
|
9,79
|
9,83
| |
|
First Majestic Silver
|
MSI
|
Call
|
16,00
|
94,98
|
0,31%
|
17.06.2027
|
1,91
|
1,00
|
9,74
|
9,77
| |
|
First Majestic Silver
|
MSI
|
Call
|
13,00
|
86,39
|
0,31%
|
18.12.2026
|
1,93
|
1,00
|
9,61
|
9,64
| |
|
First Majestic Silver
|
MSI
|
Call
|
11,00
|
138,89
|
0,31%
|
20.03.2026
|
1,94
|
1,00
|
9,60
|
9,63
| |
|
First Majestic Silver
|
MSI
|
Call
|
24,00
|
101,06
|
0,42%
|
17.12.2027
|
1,96
|
1,00
|
9,48
|
9,52
| |
|
First Majestic Silver
|
MSI
|
Call
|
14,00
|
91,93
|
0,32%
|
18.12.2026
|
2,01
|
1,00
|
9,24
|
9,27
| |
|
First Majestic Silver
|
MSI
|
Call
|
13,00
|
94,98
|
0,33%
|
18.09.2026
|
2,03
|
1,00
|
9,15
|
9,18
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
First Majestic Silver
|
MSI
|
Call
|
12,00
|
94,98
|
0,66%
|
18.06.2026
|
2,03
|
1,00
|
9,15
|
9,21
| |
|
First Majestic Silver
|
MSI
|
Call
|
17,00
|
89,14
|
0,33%
|
17.06.2027
|
2,04
|
1,00
|
9,12
|
9,15
| |
|
First Majestic Silver
|
MSI
|
Call
|
27,50
|
102,75
|
0,45%
|
17.12.2027
|
2,10
|
1,00
|
8,84
|
8,88
| |
|
First Majestic Silver
|
MSI
|
Call
|
15,00
|
90,52
|
0,34%
|
18.12.2026
|
2,11
|
1,00
|
8,79
|
8,82
| |
|
First Majestic Silver
|
MSI
|
Call
|
18,00
|
86,39
|
0,34%
|
17.06.2027
|
2,14
|
1,00
|
8,71
|
8,74
| |
|
First Majestic Silver
|
MSI
|
Call
|
12,00
|
84,15
|
0,35%
|
20.03.2026
|
2,16
|
1,00
|
8,61
|
8,64
| |
|
First Majestic Silver
|
MSI
|
Call
|
13,00
|
98,03
|
0,35%
|
18.06.2026
|
2,17
|
1,00
|
8,58
|
8,61
| |
|
First Majestic Silver
|
MSI
|
Call
|
14,00
|
89,14
|
0,35%
|
18.09.2026
|
2,17
|
1,00
|
8,56
|
8,59
| |
|
First Majestic Silver
|
MSI
|
Call
|
19,00
|
89,14
|
0,36%
|
17.06.2027
|
2,21
|
1,00
|
8,42
|
8,45
| |
|
First Majestic Silver
|
MSI
|
Call
|
30,00
|
101,06
|
0,48%
|
17.12.2027
|
2,21
|
1,00
|
8,41
|
8,45
| |
|
First Majestic Silver
|
MSI
|
Call
|
18,00
|
82,30
|
0,36%
|
17.06.2027
|
2,22
|
1,00
|
8,39
|
8,42
| |
|
First Majestic Silver
|
MSI
|
Call
|
16,00
|
89,14
|
0,36%
|
18.12.2026
|
2,24
|
1,00
|
8,28
|
8,31
| |
|
First Majestic Silver
|
MSI
|
Call
|
20,00
|
87,77
|
0,37%
|
17.06.2027
|
2,29
|
1,00
|
8,13
|
8,16
| |
|
First Majestic Silver
|
MSI
|
Call
|
32,50
|
101,06
|
0,50%
|
17.12.2027
|
2,30
|
1,00
|
8,08
|
8,12
| |
|
First Majestic Silver
|
MSI
|
Call
|
15,00
|
86,39
|
0,38%
|
18.09.2026
|
2,33
|
1,00
|
7,96
|
7,99
| |
|
First Majestic Silver
|
MSI
|
Call
|
13,00
|
118,04
|
0,38%
|
20.03.2026
|
2,34
|
1,00
|
7,96
|
7,99
| |
|
First Majestic Silver
|
MSI
|
Call
|
14,00
|
94,98
|
0,38%
|
18.06.2026
|
2,37
|
1,00
|
7,83
|
7,86
| |
|
First Majestic Silver
|
MSI
|
Call
|
21,00
|
86,39
|
0,38%
|
17.06.2027
|
2,38
|
1,00
|
7,83
|
7,86
| |
|
First Majestic Silver
|
MSI
|
Call
|
22,00
|
86,39
|
0,40%
|
17.06.2027
|
2,48
|
1,00
|
7,51
|
7,54
| |
|
First Majestic Silver
|
MSI
|
Call
|
17,00
|
81,06
|
0,53%
|
18.12.2026
|
2,48
|
1,00
|
7,50
|
7,54
| |
|
First Majestic Silver
|
MSI
|
Call
|
18,00
|
86,39
|
0,41%
|
18.12.2026
|
2,52
|
1,00
|
7,39
|
7,42
| |
|
First Majestic Silver
|
MSI
|
Call
|
16,00
|
83,63
|
0,82%
|
18.09.2026
|
2,54
|
1,00
|
7,29
|
7,35
| |
|
First Majestic Silver
|
MSI
|
Call
|
15,00
|
89,14
|
0,42%
|
18.06.2026
|
2,57
|
1,00
|
7,22
|
7,25
| |
|
First Majestic Silver
|
MSI
|
Call
|
17,00
|
89,14
|
0,42%
|
18.09.2026
|
2,60
|
1,00
|
7,15
|
7,18
| |
|
First Majestic Silver
|
MSI
|
Call
|
14,00
|
107,37
|
1,97%
|
20.03.2026
|
2,60
|
1,00
|
7,09
|
7,23
|
|