Bez.-
verhält.
|
|
|
Howmet Aerospace
|
JPMBV
|
Call
|
175,00
|
46,11
|
0,29%
|
18.06.2026
|
3,12
|
0,10
|
6,93
|
6,95
| |
|
Howmet Aerospace
|
JPMBV
|
Call
|
180,00
|
46,11
|
0,31%
|
18.06.2026
|
3,31
|
0,10
|
6,54
|
6,56
| |
|
Howmet Aerospace
|
JPMBV
|
Call
|
200,00
|
48,42
|
0,47%
|
15.01.2027
|
3,39
|
0,10
|
6,36
|
6,39
| |
|
Howmet Aerospace
|
JPMBV
|
Call
|
190,00
|
46,11
|
0,32%
|
18.09.2026
|
3,44
|
0,10
|
6,28
|
6,30
| |
|
Howmet Aerospace
|
JPMBV
|
Call
|
185,00
|
46,11
|
0,32%
|
18.06.2026
|
3,51
|
0,10
|
6,16
|
6,18
| |
|
Howmet Aerospace
|
JPMBV
|
Call
|
205,00
|
48,42
|
0,49%
|
15.01.2027
|
3,52
|
0,10
|
6,12
|
6,15
| |
|
Howmet Aerospace
|
JPMBV
|
Call
|
195,00
|
46,11
|
0,33%
|
18.09.2026
|
3,62
|
0,10
|
5,98
|
6,00
| |
|
Howmet Aerospace
|
JPMBV
|
Call
|
205,00
|
47,26
|
0,50%
|
18.12.2026
|
3,63
|
0,10
|
5,95
|
5,98
| |
|
Howmet Aerospace
|
JPMBV
|
Call
|
210,00
|
47,26
|
0,51%
|
15.01.2027
|
3,69
|
0,10
|
5,84
|
5,87
| |
|
Howmet Aerospace
|
JPMBV
|
Call
|
190,00
|
48,42
|
0,34%
|
18.06.2026
|
3,72
|
0,10
|
5,82
|
5,84
| |
|
Howmet Aerospace
|
JPMBV
|
Call
|
185,00
|
46,11
|
|
17.04.2026
|
3,73
|
0,10
|
5,80
|
0,00
| |
|
Howmet Aerospace
|
JPMBV
|
Call
|
210,00
|
46,11
|
0,53%
|
18.12.2026
|
3,80
|
0,10
|
5,69
|
5,72
| |
|
Howmet Aerospace
|
JPMBV
|
Call
|
200,00
|
46,11
|
0,35%
|
18.09.2026
|
3,83
|
0,10
|
5,65
|
5,67
| |
|
Howmet Aerospace
|
JPMBV
|
Call
|
215,00
|
46,11
|
0,54%
|
15.01.2027
|
3,88
|
0,10
|
5,56
|
5,59
| |
|
Howmet Aerospace
|
JPMBV
|
Call
|
215,00
|
47,26
|
0,55%
|
18.12.2026
|
3,95
|
0,10
|
5,47
|
5,50
| |
|
Howmet Aerospace
|
JPMBV
|
Call
|
220,00
|
47,26
|
0,56%
|
15.01.2027
|
4,04
|
0,10
|
5,34
|
5,37
| |
|
Howmet Aerospace
|
JPMBV
|
Call
|
205,00
|
46,11
|
0,37%
|
18.09.2026
|
4,05
|
0,10
|
5,34
|
5,36
| |
|
Howmet Aerospace
|
JPMBV
|
Call
|
210,00
|
48,42
|
0,39%
|
18.09.2026
|
4,24
|
0,10
|
5,10
|
5,12
| |
|
Howmet Aerospace
|
JPMBV
|
Call
|
225,00
|
46,11
|
0,59%
|
15.01.2027
|
4,24
|
0,10
|
5,08
|
5,11
| |
|
Howmet Aerospace
|
JPMBV
|
Call
|
205,00
|
46,11
|
0,40%
|
17.07.2026
|
4,38
|
0,10
|
4,95
|
4,97
| |
|
Howmet Aerospace
|
JPMBV
|
Call
|
225,00
|
46,11
|
0,61%
|
18.12.2026
|
4,38
|
0,10
|
4,93
|
4,96
| |
|
Howmet Aerospace
|
JPMBV
|
Call
|
230,00
|
46,11
|
0,62%
|
15.01.2027
|
4,46
|
0,10
|
4,83
|
4,86
| |
|
Howmet Aerospace
|
JPMBV
|
Call
|
215,00
|
46,11
|
0,42%
|
18.09.2026
|
4,50
|
0,10
|
4,80
|
4,82
| |
|
Howmet Aerospace
|
JPMBV
|
Call
|
205,00
|
46,11
|
0,42%
|
18.06.2026
|
4,58
|
0,10
|
4,72
|
4,74
| |
|
Howmet Aerospace
|
JPMBV
|
Call
|
230,00
|
46,11
|
0,64%
|
18.12.2026
|
4,60
|
0,10
|
4,70
|
4,73
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Howmet Aerospace
|
JPMBV
|
Call
|
235,00
|
46,11
|
0,65%
|
15.01.2027
|
4,68
|
0,10
|
4,60
|
4,63
| |
|
Howmet Aerospace
|
JPMBV
|
Call
|
210,00
|
43,80
|
0,44%
|
17.07.2026
|
4,73
|
0,10
|
4,58
|
4,60
| |
|
Howmet Aerospace
|
JPMBV
|
Call
|
235,00
|
47,26
|
0,67%
|
18.12.2026
|
4,79
|
0,10
|
4,51
|
4,54
| |
|
Howmet Aerospace
|
JPMBV
|
Call
|
220,00
|
46,11
|
0,44%
|
18.09.2026
|
4,79
|
0,10
|
4,51
|
4,53
| |
|
Howmet Aerospace
|
JPMBV
|
Call
|
210,00
|
48,42
|
0,45%
|
18.06.2026
|
4,87
|
0,10
|
4,44
|
4,46
| |
|
Howmet Aerospace
|
JPMBV
|
Call
|
240,00
|
46,11
|
0,68%
|
15.01.2027
|
4,91
|
0,10
|
4,39
|
4,42
| |
|
Howmet Aerospace
|
JPMBV
|
Call
|
225,00
|
46,11
|
0,47%
|
18.09.2026
|
5,06
|
0,10
|
4,27
|
4,29
| |
|
Howmet Aerospace
|
JPMBV
|
Call
|
215,00
|
43,80
|
0,47%
|
17.07.2026
|
5,06
|
0,10
|
4,28
|
4,30
| |
|
Howmet Aerospace
|
JPMBV
|
Call
|
240,00
|
46,11
|
0,70%
|
18.12.2026
|
5,07
|
0,10
|
4,26
|
4,29
| |
|
Howmet Aerospace
|
JPMBV
|
Call
|
205,00
|
46,11
|
0,48%
|
17.04.2026
|
5,14
|
0,10
|
4,20
|
4,22
| |
|
Howmet Aerospace
|
JPMBV
|
Call
|
245,00
|
46,11
|
0,72%
|
15.01.2027
|
5,14
|
0,10
|
4,19
|
4,22
| |
|
Howmet Aerospace
|
JPMBV
|
Call
|
215,00
|
48,42
|
0,49%
|
18.06.2026
|
5,25
|
0,10
|
4,12
|
4,14
| |
|
Howmet Aerospace
|
JPMBV
|
Call
|
230,00
|
46,11
|
0,50%
|
18.09.2026
|
5,38
|
0,10
|
4,02
|
4,04
| |
|
Howmet Aerospace
|
JPMBV
|
Call
|
245,00
|
44,96
|
0,75%
|
18.12.2026
|
5,40
|
0,10
|
4,00
|
4,03
| |
|
Howmet Aerospace
|
JPMBV
|
Call
|
220,00
|
44,96
|
0,50%
|
17.07.2026
|
5,40
|
0,10
|
4,01
|
4,03
| |
|
Howmet Aerospace
|
JPMBV
|
Call
|
250,00
|
44,96
|
0,76%
|
15.01.2027
|
5,44
|
0,10
|
3,96
|
3,99
| |
|
Howmet Aerospace
|
JPMBV
|
Call
|
250,00
|
46,11
|
0,78%
|
18.12.2026
|
5,61
|
0,10
|
3,85
|
3,88
| |
|
Howmet Aerospace
|
JPMBV
|
Call
|
255,00
|
45,27
|
0,79%
|
15.01.2027
|
5,70
|
0,10
|
3,78
|
3,81
| |
|
Howmet Aerospace
|
JPMBV
|
Call
|
220,00
|
46,11
|
0,53%
|
18.06.2026
|
5,73
|
0,10
|
3,77
|
3,79
| |
|
Howmet Aerospace
|
JPMBV
|
Call
|
235,00
|
46,11
|
0,53%
|
18.09.2026
|
5,73
|
0,10
|
3,77
|
3,79
| |
|
Howmet Aerospace
|
JPMBV
|
Call
|
210,00
|
43,80
|
0,53%
|
17.04.2026
|
5,75
|
0,10
|
3,75
|
3,77
| |
|
Howmet Aerospace
|
JPMBV
|
Call
|
225,00
|
42,65
|
0,55%
|
17.07.2026
|
5,95
|
0,10
|
3,64
|
3,66
| |
|
Howmet Aerospace
|
JPMBV
|
Call
|
255,00
|
45,21
|
0,84%
|
18.12.2026
|
6,01
|
0,10
|
3,59
|
3,62
| |
|
Howmet Aerospace
|
JPMBV
|
Call
|
260,00
|
45,64
|
0,84%
|
15.01.2027
|
6,01
|
0,10
|
3,58
|
3,61
| |
|
Howmet Aerospace
|
JPMBV
|
Call
|
240,00
|
46,11
|
0,57%
|
18.09.2026
|
6,10
|
0,10
|
3,54
|
3,56
|
|
Suche
, Wertpapier, WKN, ISIN ...
