|
|
Howmet Aerospace
|
GS
|
Call
|
20,42
|
20,47
|
17,87
|
1,07
|
endlos
|
17,87
| |
|
Howmet Aerospace
|
MSI
|
Call
|
18,35
|
18,39
|
41,73
|
1,20
|
endlos
|
41,73
| |
|
Howmet Aerospace
|
BNP
|
Call
|
18,15
|
18,16
|
48,73
|
1,22
|
endlos
|
44,30
| |
|
Howmet Aerospace
|
BNP
|
Call
|
17,79
|
17,80
|
53,15
|
1,23
|
endlos
|
48,32
| |
|
Howmet Aerospace
|
BNP
|
Call
|
17,59
|
17,60
|
51,06
|
1,24
|
endlos
|
51,06
| |
|
Howmet Aerospace
|
BNP
|
Call
|
17,50
|
17,51
|
52,00
|
1,27
|
endlos
|
52,00
| |
|
Howmet Aerospace
|
BNP
|
Call
|
17,21
|
17,22
|
61,07
|
1,27
|
endlos
|
55,52
| |
|
Howmet Aerospace
|
BNP
|
Call
|
16,81
|
16,82
|
60,40
|
1,30
|
endlos
|
60,40
| |
|
Howmet Aerospace
|
MSI
|
Call
|
16,79
|
16,83
|
60,80
|
1,30
|
endlos
|
60,80
| |
|
Howmet Aerospace
|
BNP
|
Call
|
16,66
|
16,67
|
62,45
|
1,32
|
endlos
|
62,45
| |
|
Howmet Aerospace
|
MSI
|
Call
|
16,55
|
16,59
|
63,74
|
1,32
|
endlos
|
63,74
| |
|
Howmet Aerospace
|
BNP
|
Call
|
16,69
|
16,70
|
67,70
|
1,33
|
endlos
|
61,54
| |
|
Howmet Aerospace
|
MSI
|
Call
|
16,28
|
16,32
|
66,05
|
1,35
|
endlos
|
66,05
| |
|
Howmet Aerospace
|
BNP
|
Call
|
16,31
|
16,32
|
66,34
|
1,36
|
endlos
|
66,34
| |
|
Howmet Aerospace
|
BNP
|
Call
|
16,00
|
16,01
|
76,53
|
1,37
|
endlos
|
69,57
| |
|
Howmet Aerospace
|
MSI
|
Call
|
15,96
|
16,00
|
78,10
|
1,37
|
endlos
|
69,77
| |
|
Howmet Aerospace
|
BNP
|
Call
|
16,10
|
16,11
|
68,63
|
1,38
|
endlos
|
68,63
| |
|
Howmet Aerospace
|
MSI
|
Call
|
0,00
|
0,00
|
71,44
|
1,41
|
endlos
|
63,82
| |
|
Howmet Aerospace
|
BNP
|
Call
|
15,52
|
15,53
|
75,46
|
1,41
|
endlos
|
75,46
| |
|
Howmet Aerospace
|
BNP
|
Call
|
15,52
|
15,53
|
82,87
|
1,41
|
endlos
|
75,34
| |
|
Howmet Aerospace
|
MSI
|
Call
|
15,43
|
15,47
|
76,11
|
1,42
|
endlos
|
76,11
| |
|
Howmet Aerospace
|
MSI
|
Call
|
15,24
|
15,28
|
87,71
|
1,43
|
endlos
|
78,31
| |
|
Howmet Aerospace
|
BNP
|
Call
|
15,04
|
15,05
|
81,18
|
1,45
|
endlos
|
81,18
| |
|
Howmet Aerospace
|
GS
|
Call
|
14,88
|
14,93
|
82,97
|
1,49
|
endlos
|
82,97
| |
|
Howmet Aerospace
|
BNP
|
Call
|
14,54
|
14,55
|
87,02
|
1,50
|
endlos
|
87,02
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Howmet Aerospace
|
MSI
|
Call
|
14,49
|
14,53
|
87,77
|
1,51
|
endlos
|
87,77
| |
|
Howmet Aerospace
|
BNP
|
Call
|
14,70
|
14,71
|
93,47
|
1,51
|
endlos
|
84,97
| |
|
Howmet Aerospace
|
MSI
|
Call
|
0,00
|
0,00
|
78,30
|
1,52
|
endlos
|
78,30
| |
|
Howmet Aerospace
|
MSI
|
Call
|
14,53
|
14,57
|
96,96
|
1,52
|
endlos
|
86,57
| |
|
Howmet Aerospace
|
MSI
|
Call
|
0,00
|
0,00
|
81,83
|
1,54
|
endlos
|
81,83
| |
|
Howmet Aerospace
|
BNP
|
Call
|
14,22
|
14,23
|
99,71
|
1,56
|
endlos
|
90,65
| |
|
Howmet Aerospace
|
MSI
|
Call
|
14,18
|
14,22
|
91,10
|
1,56
|
endlos
|
91,10
| |
|
Howmet Aerospace
|
MSI
|
Call
|
14,17
|
14,21
|
102,36
|
1,56
|
endlos
|
91,45
| |
|
Howmet Aerospace
|
MSI
|
Call
|
0,00
|
0,00
|
84,77
|
1,57
|
endlos
|
84,77
| |
|
Howmet Aerospace
|
MSI
|
Call
|
13,95
|
13,99
|
93,90
|
1,59
|
endlos
|
93,90
| |
|
Howmet Aerospace
|
BNP
|
Call
|
13,81
|
13,82
|
104,95
|
1,61
|
endlos
|
95,41
| |
|
Howmet Aerospace
|
MSI
|
Call
|
13,77
|
13,81
|
107,20
|
1,61
|
endlos
|
95,71
| |
|
Howmet Aerospace
|
BNP
|
Call
|
13,73
|
13,74
|
96,53
|
1,62
|
endlos
|
96,53
| |
|
Howmet Aerospace
|
MSI
|
Call
|
13,69
|
13,73
|
97,14
|
1,62
|
endlos
|
97,14
| |
|
Howmet Aerospace
|
GS
|
Call
|
13,53
|
13,58
|
98,81
|
1,64
|
endlos
|
98,81
| |
|
Howmet Aerospace
|
MSI
|
Call
|
13,50
|
13,54
|
99,62
|
1,64
|
endlos
|
99,62
| |
|
Howmet Aerospace
|
BNP
|
Call
|
13,27
|
13,28
|
102,01
|
1,67
|
endlos
|
102,01
| |
|
Howmet Aerospace
|
MSI
|
Call
|
13,19
|
13,23
|
102,75
|
1,68
|
endlos
|
102,75
| |
|
Howmet Aerospace
|
BNP
|
Call
|
12,84
|
12,85
|
117,87
|
1,70
|
endlos
|
107,15
| |
|
Howmet Aerospace
|
BNP
|
Call
|
12,89
|
12,90
|
106,53
|
1,72
|
endlos
|
106,53
| |
|
Howmet Aerospace
|
MSI
|
Call
|
12,85
|
12,89
|
107,25
|
1,72
|
endlos
|
107,25
| |
|
Howmet Aerospace
|
MSI
|
Call
|
12,71
|
12,75
|
121,03
|
1,74
|
endlos
|
108,13
| |
|
Howmet Aerospace
|
MSI
|
Call
|
12,44
|
12,48
|
111,47
|
1,76
|
endlos
|
111,47
| |
|
Howmet Aerospace
|
MSI
|
Call
|
12,20
|
12,24
|
128,16
|
1,79
|
endlos
|
114,43
| |
|
Howmet Aerospace
|
GS
|
Call
|
12,13
|
12,18
|
115,24
|
1,80
|
endlos
|
115,24
|
|