Bez.- verhält.
|
|
|
Intuitive Surgical
|
GS
|
Call
|
400,00
|
43,33
|
0,70%
|
21.01.2028
|
2,92
|
0,10
|
14,27
|
14,37
| |
|
Intuitive Surgical
|
scoge
|
Call
|
320,00
|
96,34
|
|
20.03.2026
|
2,97
|
0,10
|
0,00
|
0,00
| |
|
Intuitive Surgical
|
GS
|
Call
|
420,00
|
43,33
|
0,75%
|
21.01.2028
|
3,12
|
0,10
|
13,36
|
13,46
| |
|
Intuitive Surgical
|
scoge
|
Call
|
340,00
|
50,87
|
|
19.06.2026
|
3,20
|
0,10
|
0,00
|
0,00
| |
|
Intuitive Surgical
|
GS
|
Call
|
420,00
|
43,33
|
0,77%
|
17.12.2027
|
3,22
|
0,10
|
12,97
|
13,07
| |
|
Intuitive Surgical
|
GS
|
Call
|
430,00
|
43,33
|
0,77%
|
21.01.2028
|
3,23
|
0,10
|
12,92
|
13,02
| |
|
Intuitive Surgical
|
BNP
|
Call
|
380,00
|
43,33
|
|
19.03.2027
|
3,29
|
0,10
|
0,00
|
0,00
| |
|
Intuitive Surgical
|
GS
|
Call
|
400,00
|
44,74
|
0,79%
|
17.06.2027
|
3,32
|
0,10
|
12,58
|
12,68
| |
|
Intuitive Surgical
|
GS
|
Call
|
430,00
|
43,33
|
0,80%
|
17.12.2027
|
3,32
|
0,10
|
12,56
|
12,66
| |
|
Intuitive Surgical
|
GS
|
Call
|
440,00
|
43,33
|
0,81%
|
21.01.2028
|
3,37
|
0,10
|
12,39
|
12,49
| |
|
Intuitive Surgical
|
GS
|
Call
|
420,00
|
43,33
|
0,81%
|
17.09.2027
|
3,37
|
0,10
|
12,36
|
12,46
| |
|
Intuitive Surgical
|
scoge
|
Call
|
400,00
|
42,32
|
|
17.06.2027
|
3,38
|
0,10
|
0,00
|
0,00
| |
|
Intuitive Surgical
|
scoge
|
Call
|
340,00
|
111,35
|
|
20.03.2026
|
3,40
|
0,10
|
0,00
|
0,00
| |
|
Intuitive Surgical
|
GS
|
Call
|
440,00
|
43,33
|
0,83%
|
17.12.2027
|
3,45
|
0,10
|
12,10
|
12,20
| |
|
Intuitive Surgical
|
GS
|
Call
|
450,00
|
42,32
|
0,84%
|
21.01.2028
|
3,49
|
0,10
|
11,94
|
12,04
| |
|
Intuitive Surgical
|
BNP
|
Call
|
380,00
|
42,32
|
|
15.01.2027
|
3,50
|
0,10
|
0,00
|
0,00
| |
|
Intuitive Surgical
|
GS
|
Call
|
430,00
|
43,33
|
0,85%
|
17.09.2027
|
3,53
|
0,10
|
11,81
|
11,91
| |
|
Intuitive Surgical
|
BNP
|
Call
|
380,00
|
42,32
|
|
18.12.2026
|
3,58
|
0,10
|
0,00
|
0,00
| |
|
Intuitive Surgical
|
GS
|
Call
|
450,00
|
42,32
|
0,86%
|
17.12.2027
|
3,59
|
0,10
|
11,63
|
11,73
| |
|
Intuitive Surgical
|
GS
|
Call
|
420,00
|
43,33
|
0,87%
|
17.06.2027
|
3,62
|
0,10
|
11,53
|
11,63
| |
|
Intuitive Surgical
|
BNP
|
Call
|
400,00
|
42,32
|
|
19.03.2027
|
3,63
|
0,10
|
0,00
|
0,00
| |
|
Intuitive Surgical
|
GS
|
Call
|
460,00
|
42,32
|
0,87%
|
21.01.2028
|
3,65
|
0,10
|
11,43
|
11,53
| |
|
Intuitive Surgical
|
GS
|
Call
|
440,00
|
43,33
|
0,88%
|
17.09.2027
|
3,69
|
0,10
|
11,31
|
11,41
| |
|
Intuitive Surgical
|
GS
|
Call
|
400,00
|
45,75
|
0,90%
|
15.01.2027
|
3,73
|
0,10
|
11,17
|
11,27
| |
|
Intuitive Surgical
|
GS
|
Call
|
375,00
|
44,74
|
0,90%
|
18.09.2026
|
3,74
|
0,10
|
11,15
|
11,25
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Intuitive Surgical
|
GS
|
Call
|
460,00
|
41,31
|
0,90%
|
17.12.2027
|
3,77
|
0,10
|
11,07
|
11,17
| |
|
Intuitive Surgical
|
GS
|
Call
|
430,00
|
43,33
|
0,91%
|
17.06.2027
|
3,77
|
0,10
|
11,05
|
11,15
| |
|
Intuitive Surgical
|
GS
|
Call
|
470,00
|
41,31
|
0,91%
|
21.01.2028
|
3,79
|
0,10
|
11,01
|
11,11
| |
|
Intuitive Surgical
|
UBSL
|
Call
|
392,00
|
42,32
|
|
18.12.2026
|
3,81
|
0,01
|
0,00
|
0,00
| |
|
Intuitive Surgical
|
GS
|
Call
|
400,00
|
46,76
|
0,92%
|
18.12.2026
|
3,82
|
0,10
|
10,92
|
11,02
| |
|
Intuitive Surgical
|
GS
|
Call
|
450,00
|
42,32
|
0,92%
|
17.09.2027
|
3,85
|
0,10
|
10,84
|
10,94
| |
|
Intuitive Surgical
|
UBSL
|
Call
|
395,00
|
42,32
|
|
18.12.2026
|
3,88
|
0,01
|
0,00
|
0,00
| |
|
Intuitive Surgical
|
scoge
|
Call
|
370,00
|
47,58
|
|
19.06.2026
|
3,88
|
0,10
|
10,82
|
0,00
| |
|
Intuitive Surgical
|
BNP
|
Call
|
400,00
|
42,32
|
|
15.01.2027
|
3,90
|
0,10
|
0,00
|
0,00
| |
|
Intuitive Surgical
|
MSI
|
Call
|
475,00
|
42,32
|
1,89%
|
17.12.2027
|
3,91
|
0,01
|
1,06
|
1,08
| |
|
Intuitive Surgical
|
GS
|
Call
|
470,00
|
41,31
|
0,94%
|
17.12.2027
|
3,91
|
0,10
|
10,65
|
10,75
| |
|
Intuitive Surgical
|
GS
|
Call
|
440,00
|
43,83
|
0,94%
|
17.06.2027
|
3,93
|
0,10
|
10,61
|
10,71
| |
|
Intuitive Surgical
|
UBSL
|
Call
|
398,00
|
42,32
|
|
18.12.2026
|
3,95
|
0,01
|
0,00
|
0,00
| |
|
Intuitive Surgical
|
GS
|
Call
|
480,00
|
41,31
|
0,95%
|
21.01.2028
|
3,97
|
0,10
|
10,51
|
10,61
| |
|
Intuitive Surgical
|
BNP
|
Call
|
400,00
|
42,32
|
|
18.12.2026
|
3,97
|
0,10
|
0,00
|
0,00
| |
|
Intuitive Surgical
|
UBSL
|
Call
|
400,00
|
42,32
|
|
18.12.2026
|
3,99
|
0,01
|
0,00
|
0,00
| |
|
Intuitive Surgical
|
GS
|
Call
|
460,00
|
42,32
|
0,96%
|
17.09.2027
|
3,99
|
0,10
|
10,44
|
10,54
| |
|
Intuitive Surgical
|
BNP
|
Call
|
420,00
|
42,32
|
|
19.03.2027
|
4,02
|
0,10
|
0,00
|
0,00
| |
|
Intuitive Surgical
|
GS
|
Call
|
480,00
|
41,31
|
0,97%
|
17.12.2027
|
4,04
|
0,10
|
10,32
|
10,42
| |
|
Intuitive Surgical
|
GS
|
Call
|
490,00
|
41,55
|
0,97%
|
21.01.2028
|
4,06
|
0,10
|
10,27
|
10,37
| |
|
Intuitive Surgical
|
GS
|
Call
|
375,00
|
46,76
|
0,98%
|
18.06.2026
|
4,07
|
0,10
|
10,23
|
10,33
| |
|
Intuitive Surgical
|
UBSL
|
Call
|
405,00
|
42,32
|
|
18.12.2026
|
4,11
|
0,01
|
0,00
|
0,00
| |
|
Intuitive Surgical
|
GS
|
Call
|
450,00
|
43,33
|
0,99%
|
17.06.2027
|
4,13
|
0,10
|
10,09
|
10,19
| |
|
Intuitive Surgical
|
scoge
|
Call
|
450,00
|
43,33
|
|
17.06.2027
|
4,15
|
0,10
|
0,00
|
0,00
| |
|
Intuitive Surgical
|
BNP
|
Call
|
480,00
|
39,30
|
|
17.12.2027
|
4,18
|
0,10
|
0,00
|
0,00
|
|