Bez.- verhält.
|
|
|
Intuitive Surgical
|
GS
|
Call
|
400,00
|
43,24
|
0,35%
|
21.01.2028
|
2,92
|
0,10
|
14,34
|
14,39
| |
|
Intuitive Surgical
|
scoge
|
Call
|
320,00
|
216,81
|
|
20.03.2026
|
2,96
|
0,10
|
14,17
|
0,00
| |
|
Intuitive Surgical
|
GS
|
Call
|
420,00
|
42,74
|
0,37%
|
21.01.2028
|
3,13
|
0,10
|
13,36
|
13,41
| |
|
Intuitive Surgical
|
scoge
|
Call
|
340,00
|
46,93
|
|
19.06.2026
|
3,21
|
0,10
|
13,08
|
0,00
| |
|
Intuitive Surgical
|
GS
|
Call
|
420,00
|
42,74
|
0,38%
|
17.12.2027
|
3,22
|
0,10
|
13,01
|
13,06
| |
|
Intuitive Surgical
|
BNP
|
Call
|
380,00
|
44,13
|
0,23%
|
19.03.2027
|
3,26
|
0,10
|
12,84
|
12,87
| |
|
Intuitive Surgical
|
GS
|
Call
|
430,00
|
42,74
|
0,39%
|
21.01.2028
|
3,27
|
0,10
|
12,78
|
12,83
| |
|
Intuitive Surgical
|
GS
|
Call
|
400,00
|
44,13
|
0,39%
|
17.06.2027
|
3,30
|
0,10
|
12,69
|
12,74
| |
|
Intuitive Surgical
|
GS
|
Call
|
430,00
|
42,74
|
0,40%
|
17.12.2027
|
3,34
|
0,10
|
12,52
|
12,57
| |
|
Intuitive Surgical
|
GS
|
Call
|
440,00
|
42,74
|
0,40%
|
21.01.2028
|
3,36
|
0,10
|
12,45
|
12,50
| |
|
Intuitive Surgical
|
scoge
|
Call
|
400,00
|
42,74
|
0,32%
|
17.06.2027
|
3,36
|
0,10
|
12,44
|
12,48
| |
|
Intuitive Surgical
|
scoge
|
Call
|
340,00
|
109,83
|
|
20.03.2026
|
3,37
|
0,10
|
12,44
|
0,00
| |
|
Intuitive Surgical
|
GS
|
Call
|
420,00
|
42,74
|
0,40%
|
17.09.2027
|
3,38
|
0,10
|
12,39
|
12,44
| |
|
Intuitive Surgical
|
BNP
|
Call
|
380,00
|
44,13
|
0,25%
|
15.01.2027
|
3,44
|
0,10
|
12,19
|
12,22
| |
|
Intuitive Surgical
|
GS
|
Call
|
440,00
|
42,74
|
0,41%
|
17.12.2027
|
3,47
|
0,10
|
12,07
|
12,12
| |
|
Intuitive Surgical
|
GS
|
Call
|
450,00
|
41,75
|
0,42%
|
21.01.2028
|
3,52
|
0,10
|
11,89
|
11,94
| |
|
Intuitive Surgical
|
BNP
|
Call
|
380,00
|
42,74
|
0,25%
|
18.12.2026
|
3,52
|
0,10
|
11,88
|
11,91
| |
|
Intuitive Surgical
|
GS
|
Call
|
430,00
|
42,74
|
0,42%
|
17.09.2027
|
3,53
|
0,10
|
11,86
|
11,91
| |
|
Intuitive Surgical
|
GS
|
Call
|
420,00
|
44,13
|
0,43%
|
17.06.2027
|
3,56
|
0,10
|
11,75
|
11,80
| |
|
Intuitive Surgical
|
BNP
|
Call
|
400,00
|
42,74
|
0,26%
|
19.03.2027
|
3,59
|
0,10
|
11,66
|
11,69
| |
|
Intuitive Surgical
|
GS
|
Call
|
450,00
|
41,75
|
0,43%
|
17.12.2027
|
3,60
|
0,10
|
11,62
|
11,67
| |
|
Intuitive Surgical
|
GS
|
Call
|
460,00
|
41,75
|
0,43%
|
21.01.2028
|
3,64
|
0,10
|
11,50
|
11,55
| |
|
Intuitive Surgical
|
GS
|
Call
|
440,00
|
42,74
|
0,44%
|
17.09.2027
|
3,67
|
0,10
|
11,39
|
11,44
| |
|
Intuitive Surgical
|
GS
|
Call
|
400,00
|
46,12
|
0,44%
|
15.01.2027
|
3,71
|
0,10
|
11,29
|
11,34
| |
|
Intuitive Surgical
|
GS
|
Call
|
375,00
|
41,75
|
0,45%
|
18.09.2026
|
3,73
|
0,10
|
11,21
|
11,26
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Intuitive Surgical
|
GS
|
Call
|
460,00
|
41,75
|
0,45%
|
17.12.2027
|
3,74
|
0,10
|
11,19
|
11,24
| |
|
Intuitive Surgical
|
GS
|
Call
|
430,00
|
44,13
|
0,45%
|
17.06.2027
|
3,74
|
0,10
|
11,18
|
11,23
| |
|
Intuitive Surgical
|
GS
|
Call
|
470,00
|
41,75
|
0,45%
|
21.01.2028
|
3,78
|
0,10
|
11,07
|
11,12
| |
|
Intuitive Surgical
|
UBSL
|
Call
|
392,00
|
41,75
|
0,91%
|
18.12.2026
|
3,80
|
0,01
|
1,10
|
1,11
| |
|
Intuitive Surgical
|
GS
|
Call
|
450,00
|
42,74
|
0,46%
|
17.09.2027
|
3,81
|
0,10
|
10,98
|
11,03
| |
|
Intuitive Surgical
|
BNP
|
Call
|
400,00
|
42,74
|
0,27%
|
15.01.2027
|
3,81
|
0,10
|
10,98
|
11,01
| |
|
Intuitive Surgical
|
UBSL
|
Call
|
395,00
|
41,75
|
0,92%
|
18.12.2026
|
3,83
|
0,01
|
1,09
|
1,10
| |
|
Intuitive Surgical
|
GS
|
Call
|
400,00
|
46,12
|
0,46%
|
18.12.2026
|
3,83
|
0,10
|
10,91
|
10,96
| |
|
Intuitive Surgical
|
GS
|
Call
|
470,00
|
41,75
|
0,46%
|
17.12.2027
|
3,88
|
0,10
|
10,79
|
10,84
| |
|
Intuitive Surgical
|
MSI
|
Call
|
475,00
|
42,74
|
1,87%
|
17.12.2027
|
3,88
|
0,01
|
1,07
|
1,09
| |
|
Intuitive Surgical
|
scoge
|
Call
|
370,00
|
46,93
|
|
19.06.2026
|
3,89
|
0,10
|
10,77
|
0,00
| |
|
Intuitive Surgical
|
UBSL
|
Call
|
398,00
|
41,75
|
0,93%
|
18.12.2026
|
3,90
|
0,01
|
1,07
|
1,08
| |
|
Intuitive Surgical
|
GS
|
Call
|
440,00
|
44,13
|
0,47%
|
17.06.2027
|
3,91
|
0,10
|
10,71
|
10,76
| |
|
Intuitive Surgical
|
GS
|
Call
|
480,00
|
41,75
|
0,47%
|
21.01.2028
|
3,91
|
0,10
|
10,72
|
10,77
| |
|
Intuitive Surgical
|
UBSL
|
Call
|
400,00
|
41,75
|
0,94%
|
18.12.2026
|
3,94
|
0,01
|
1,06
|
1,07
| |
|
Intuitive Surgical
|
BNP
|
Call
|
400,00
|
42,74
|
0,38%
|
18.12.2026
|
3,94
|
0,10
|
10,62
|
10,66
| |
|
Intuitive Surgical
|
BNP
|
Call
|
420,00
|
41,75
|
0,28%
|
19.03.2027
|
3,97
|
0,10
|
10,54
|
10,57
| |
|
Intuitive Surgical
|
GS
|
Call
|
460,00
|
41,75
|
0,48%
|
17.09.2027
|
3,98
|
0,10
|
10,50
|
10,55
| |
|
Intuitive Surgical
|
GS
|
Call
|
375,00
|
46,93
|
0,48%
|
18.06.2026
|
4,01
|
0,10
|
10,43
|
10,48
| |
|
Intuitive Surgical
|
GS
|
Call
|
480,00
|
40,75
|
0,48%
|
17.12.2027
|
4,04
|
0,10
|
10,36
|
10,41
| |
|
Intuitive Surgical
|
UBSL
|
Call
|
405,00
|
41,75
|
0,97%
|
18.12.2026
|
4,05
|
0,01
|
1,03
|
1,04
| |
|
Intuitive Surgical
|
GS
|
Call
|
490,00
|
40,92
|
0,49%
|
21.01.2028
|
4,08
|
0,10
|
10,26
|
10,31
| |
|
Intuitive Surgical
|
GS
|
Call
|
450,00
|
43,24
|
0,49%
|
17.06.2027
|
4,10
|
0,10
|
10,19
|
10,24
| |
|
Intuitive Surgical
|
UBSL
|
Call
|
392,00
|
41,75
|
0,99%
|
18.09.2026
|
4,13
|
0,01
|
1,01
|
1,02
| |
|
Intuitive Surgical
|
UBSL
|
Call
|
410,00
|
42,74
|
0,99%
|
18.12.2026
|
4,13
|
0,01
|
1,01
|
1,02
|
|