|
|
Intuitive Surgical
|
scoge
|
Call
|
44,05
|
44,11
|
58,59
|
1,11
|
endlos
|
58,59
| |
|
Intuitive Surgical
|
GS
|
Call
|
41,30
|
41,35
|
86,32
|
1,18
|
endlos
|
86,32
| |
|
Intuitive Surgical
|
scoge
|
Call
|
11,15
|
11,17
|
141,86
|
1,31
|
endlos
|
135,97
| |
|
Intuitive Surgical
|
MSI
|
Call
|
110,06
|
0,00
|
141,66
|
1,33
|
endlos
|
141,66
| |
|
Intuitive Surgical
|
scoge
|
Call
|
10,88
|
10,90
|
153,31
|
1,34
|
endlos
|
146,95
| |
|
Intuitive Surgical
|
MSI
|
Call
|
3,60
|
3,61
|
164,31
|
1,35
|
endlos
|
149,44
| |
|
Intuitive Surgical
|
MSI
|
Call
|
10,73
|
10,76
|
153,59
|
1,36
|
endlos
|
153,59
| |
|
Intuitive Surgical
|
TUB
|
Call
|
3,47
|
3,49
|
165,13
|
1,40
|
endlos
|
165,13
| |
|
Intuitive Surgical
|
MSI
|
Call
|
3,45
|
3,46
|
183,36
|
1,41
|
endlos
|
166,77
| |
|
Intuitive Surgical
|
scoge
|
Call
|
34,28
|
34,34
|
177,62
|
1,42
|
endlos
|
170,25
| |
|
Intuitive Surgical
|
TUB
|
Call
|
33,86
|
34,01
|
175,02
|
1,44
|
endlos
|
175,02
| |
|
Intuitive Surgical
|
JPMBV
|
Call
|
3,37
|
3,38
|
186,30
|
1,45
|
endlos
|
177,43
| |
|
Intuitive Surgical
|
scoge
|
Call
|
33,67
|
33,73
|
179,00
|
1,45
|
endlos
|
179,00
| |
|
Intuitive Surgical
|
JPMBV
|
Call
|
3,34
|
3,35
|
180,29
|
1,46
|
endlos
|
180,29
| |
|
Intuitive Surgical
|
VON
|
Call
|
33,47
|
33,50
|
189,08
|
1,46
|
endlos
|
181,93
| |
|
Intuitive Surgical
|
VON
|
Call
|
33,23
|
33,26
|
182,83
|
1,47
|
endlos
|
182,83
| |
|
Intuitive Surgical
|
scoge
|
Call
|
33,12
|
33,18
|
191,12
|
1,47
|
endlos
|
183,19
| |
|
Intuitive Surgical
|
VON
|
Call
|
32,76
|
32,79
|
189,08
|
1,49
|
endlos
|
189,08
| |
|
Intuitive Surgical
|
MSI
|
Call
|
3,27
|
3,28
|
205,38
|
1,49
|
endlos
|
186,84
| |
|
Intuitive Surgical
|
JPMBV
|
Call
|
3,27
|
3,28
|
198,40
|
1,49
|
endlos
|
188,87
| |
|
Intuitive Surgical
|
scoge
|
Call
|
32,53
|
32,59
|
192,69
|
1,50
|
endlos
|
192,69
| |
|
Intuitive Surgical
|
VON
|
Call
|
32,60
|
32,63
|
199,53
|
1,50
|
endlos
|
191,99
| |
|
Intuitive Surgical
|
JPMBV
|
Call
|
3,24
|
3,25
|
192,31
|
1,50
|
endlos
|
192,31
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Intuitive Surgical
|
VON
|
Call
|
32,41
|
32,44
|
192,37
|
1,51
|
endlos
|
192,37
| |
|
Intuitive Surgical
|
MSI
|
Call
|
9,69
|
9,72
|
191,94
|
1,51
|
endlos
|
191,94
| |
|
Intuitive Surgical
|
VON
|
Call
|
32,13
|
32,16
|
195,56
|
1,52
|
endlos
|
195,56
| |
|
Intuitive Surgical
|
VON
|
Call
|
32,05
|
32,08
|
206,23
|
1,52
|
endlos
|
198,43
| |
|
Intuitive Surgical
|
scoge
|
Call
|
9,60
|
9,62
|
204,11
|
1,53
|
endlos
|
195,63
| |
|
Intuitive Surgical
|
JPMBV
|
Call
|
3,18
|
3,19
|
210,40
|
1,53
|
endlos
|
200,32
| |
|
Intuitive Surgical
|
VON
|
Call
|
31,85
|
31,88
|
199,55
|
1,53
|
endlos
|
199,55
| |
|
Intuitive Surgical
|
JPMBV
|
Call
|
3,16
|
3,17
|
204,32
|
1,54
|
endlos
|
204,32
| |
|
Intuitive Surgical
|
MSI
|
Call
|
3,15
|
3,16
|
201,86
|
1,55
|
endlos
|
201,86
| |
|
Intuitive Surgical
|
VON
|
Call
|
31,37
|
31,40
|
213,79
|
1,56
|
endlos
|
205,72
| |
|
Intuitive Surgical
|
scoge
|
Call
|
3,13
|
3,14
|
206,41
|
1,56
|
endlos
|
206,41
| |
|
Intuitive Surgical
|
VON
|
Call
|
31,28
|
31,31
|
206,24
|
1,56
|
endlos
|
206,24
| |
|
Intuitive Surgical
|
DZ
|
Call
|
31,12
|
31,15
|
206,91
|
1,57
|
endlos
|
206,91
| |
|
Intuitive Surgical
|
scoge
|
Call
|
3,10
|
3,11
|
215,79
|
1,57
|
endlos
|
206,83
| |
|
Intuitive Surgical
|
VON
|
Call
|
30,81
|
30,84
|
220,53
|
1,58
|
endlos
|
212,20
| |
|
Intuitive Surgical
|
TUB
|
Call
|
30,70
|
30,85
|
211,06
|
1,59
|
endlos
|
211,06
| |
|
Intuitive Surgical
|
MSI
|
Call
|
3,06
|
3,07
|
212,62
|
1,59
|
endlos
|
212,62
| |
|
Intuitive Surgical
|
MSI
|
Call
|
3,06
|
3,07
|
215,17
|
1,59
|
endlos
|
215,17
| |
|
Intuitive Surgical
|
VON
|
Call
|
30,57
|
30,60
|
213,80
|
1,60
|
endlos
|
213,80
| |
|
Intuitive Surgical
|
DZ
|
Call
|
30,58
|
30,61
|
224,81
|
1,60
|
endlos
|
213,69
| |
|
Intuitive Surgical
|
JPMBV
|
Call
|
3,03
|
3,04
|
228,40
|
1,61
|
endlos
|
217,49
| |
|
Intuitive Surgical
|
TUB
|
Call
|
3,00
|
3,02
|
219,08
|
1,62
|
endlos
|
219,08
| |
|
Intuitive Surgical
|
MSI
|
Call
|
3,00
|
3,01
|
242,01
|
1,62
|
endlos
|
220,11
|
|