Bez.- verhält.
|
|
MP Materials
|
scoge
|
Call
|
14,00
|
109,07
|
|
19.09.2025
|
1,29
|
1,00
|
42,25
|
0,00
|
|
MP Materials
|
MSI
|
Call
|
21,00
|
114,84
|
0,25%
|
18.12.2026
|
1,36
|
1,00
|
39,71
|
39,81
|
|
MP Materials
|
MSI
|
Call
|
22,00
|
114,84
|
0,26%
|
18.12.2026
|
1,39
|
1,00
|
38,95
|
39,05
|
|
MP Materials
|
MSI
|
Call
|
23,00
|
107,82
|
0,26%
|
18.12.2026
|
1,41
|
1,00
|
38,20
|
38,30
|
|
MP Materials
|
MSI
|
Call
|
21,00
|
114,84
|
0,26%
|
18.06.2026
|
1,42
|
1,00
|
38,07
|
38,17
|
|
MP Materials
|
MSI
|
Call
|
21,00
|
126,29
|
0,26%
|
20.03.2026
|
1,42
|
1,00
|
37,92
|
38,02
|
|
MP Materials
|
MSI
|
Call
|
21,00
|
152,75
|
0,27%
|
19.12.2025
|
1,44
|
1,00
|
37,64
|
37,74
|
|
MP Materials
|
MSI
|
Call
|
22,00
|
107,82
|
0,27%
|
18.06.2026
|
1,45
|
1,00
|
37,27
|
37,37
|
|
MP Materials
|
MSI
|
Call
|
21,00
|
203,24
|
0,27%
|
19.09.2025
|
1,45
|
1,00
|
37,22
|
37,32
|
|
MP Materials
|
MSI
|
Call
|
24,00
|
104,44
|
0,27%
|
18.12.2026
|
1,45
|
1,00
|
37,42
|
37,52
|
|
MP Materials
|
MSI
|
Call
|
22,00
|
126,29
|
0,27%
|
20.03.2026
|
1,45
|
1,00
|
37,15
|
37,25
|
|
MP Materials
|
MSI
|
Call
|
22,50
|
118,04
|
0,27%
|
20.03.2026
|
1,47
|
1,00
|
36,72
|
36,82
|
|
MP Materials
|
MSI
|
Call
|
25,00
|
104,44
|
0,27%
|
18.12.2026
|
1,47
|
1,00
|
36,70
|
36,80
|
|
MP Materials
|
MSI
|
Call
|
23,00
|
104,44
|
0,27%
|
18.06.2026
|
1,48
|
1,00
|
36,47
|
36,57
|
|
MP Materials
|
MSI
|
Call
|
22,00
|
126,29
|
0,27%
|
19.12.2025
|
1,48
|
1,00
|
36,79
|
36,89
|
|
MP Materials
|
MSI
|
Call
|
22,00
|
203,24
|
0,28%
|
19.09.2025
|
1,49
|
1,00
|
36,34
|
36,44
|
|
MP Materials
|
MSI
|
Call
|
23,00
|
114,84
|
0,28%
|
20.03.2026
|
1,49
|
1,00
|
36,31
|
36,41
|
|
MP Materials
|
MSI
|
Call
|
23,50
|
114,84
|
0,28%
|
20.03.2026
|
1,50
|
1,00
|
35,98
|
36,08
|
|
MP Materials
|
MSI
|
Call
|
23,00
|
138,89
|
0,28%
|
19.12.2025
|
1,50
|
1,00
|
35,97
|
36,07
|
|
MP Materials
|
MSI
|
Call
|
24,00
|
104,44
|
0,28%
|
18.06.2026
|
1,51
|
1,00
|
35,69
|
35,79
|
|
MP Materials
|
MSI
|
Call
|
24,00
|
114,84
|
0,28%
|
20.03.2026
|
1,52
|
1,00
|
35,57
|
35,67
|
|
MP Materials
|
MSI
|
Call
|
23,00
|
189,79
|
0,28%
|
19.09.2025
|
1,52
|
1,00
|
35,50
|
35,60
|
|
MP Materials
|
MSI
|
Call
|
24,50
|
114,84
|
0,28%
|
20.03.2026
|
1,54
|
1,00
|
35,10
|
35,20
|
|
MP Materials
|
MSI
|
Call
|
25,00
|
97,67
|
0,29%
|
18.06.2026
|
1,55
|
1,00
|
34,91
|
35,01
|
|
MP Materials
|
MSI
|
Call
|
24,00
|
118,04
|
0,28%
|
19.12.2025
|
1,55
|
1,00
|
35,12
|
35,22
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
MP Materials
|
MSI
|
Call
|
25,00
|
107,37
|
0,29%
|
20.03.2026
|
1,56
|
1,00
|
34,67
|
34,77
|
|
MP Materials
|
MSI
|
Call
|
24,00
|
184,78
|
0,32%
|
19.09.2025
|
1,56
|
1,00
|
34,59
|
34,70
|
|
MP Materials
|
MSI
|
Call
|
28,00
|
94,98
|
0,29%
|
18.12.2026
|
1,57
|
1,00
|
34,63
|
34,73
|
|
MP Materials
|
MSI
|
Call
|
32,50
|
98,03
|
0,41%
|
17.06.2027
|
1,57
|
1,00
|
34,51
|
34,65
|
|
MP Materials
|
MSI
|
Call
|
25,50
|
107,37
|
0,29%
|
20.03.2026
|
1,57
|
1,00
|
34,35
|
34,45
|
|
MP Materials
|
MSI
|
Call
|
25,00
|
126,29
|
0,29%
|
19.12.2025
|
1,58
|
1,00
|
34,25
|
34,35
|
|
MP Materials
|
MSI
|
Call
|
26,00
|
107,82
|
0,29%
|
20.03.2026
|
1,59
|
1,00
|
33,93
|
34,03
|
|
MP Materials
|
MSI
|
Call
|
25,00
|
168,00
|
0,30%
|
19.09.2025
|
1,61
|
1,00
|
33,77
|
33,87
|
|
MP Materials
|
MSI
|
Call
|
26,50
|
104,44
|
0,30%
|
20.03.2026
|
1,61
|
1,00
|
33,48
|
33,58
|
|
MP Materials
|
MSI
|
Call
|
30,00
|
89,14
|
0,30%
|
18.12.2026
|
1,63
|
1,00
|
33,38
|
33,48
|
|
MP Materials
|
MSI
|
Call
|
27,00
|
104,44
|
0,30%
|
20.03.2026
|
1,63
|
1,00
|
33,08
|
33,18
|
|
MP Materials
|
MSI
|
Call
|
35,00
|
94,98
|
0,42%
|
17.06.2027
|
1,63
|
1,00
|
33,16
|
33,30
|
|
MP Materials
|
MSI
|
Call
|
27,50
|
104,44
|
0,31%
|
20.03.2026
|
1,65
|
1,00
|
32,76
|
32,86
|
|
MP Materials
|
MSI
|
Call
|
28,00
|
94,98
|
0,31%
|
18.06.2026
|
1,65
|
1,00
|
32,68
|
32,78
|
|
MP Materials
|
MSI
|
Call
|
27,00
|
118,58
|
0,31%
|
19.12.2025
|
1,66
|
1,00
|
32,54
|
32,64
|
|
MP Materials
|
MSI
|
Call
|
28,00
|
104,44
|
0,31%
|
20.03.2026
|
1,67
|
1,00
|
32,27
|
32,37
|
|
MP Materials
|
MSI
|
Call
|
32,50
|
94,98
|
0,31%
|
18.12.2026
|
1,68
|
1,00
|
32,07
|
32,17
|
|
MP Materials
|
MSI
|
Call
|
27,00
|
156,92
|
0,31%
|
19.09.2025
|
1,69
|
1,00
|
32,00
|
32,10
|
|
MP Materials
|
MSI
|
Call
|
28,50
|
97,67
|
0,31%
|
20.03.2026
|
1,69
|
1,00
|
31,88
|
31,98
|
|
MP Materials
|
MSI
|
Call
|
37,50
|
90,52
|
0,44%
|
17.06.2027
|
1,70
|
1,00
|
31,89
|
32,03
|
|
MP Materials
|
MSI
|
Call
|
28,00
|
114,84
|
0,31%
|
19.12.2025
|
1,70
|
1,00
|
31,79
|
31,89
|
|
MP Materials
|
MSI
|
Call
|
29,00
|
94,98
|
0,32%
|
20.03.2026
|
1,72
|
1,00
|
31,57
|
31,67
|
|
MP Materials
|
MSI
|
Call
|
28,00
|
156,92
|
0,32%
|
19.09.2025
|
1,73
|
1,00
|
31,24
|
31,34
|
|
MP Materials
|
MSI
|
Call
|
29,50
|
98,03
|
0,32%
|
20.03.2026
|
1,74
|
1,00
|
31,12
|
31,22
|
|
MP Materials
|
MSI
|
Call
|
30,00
|
86,39
|
0,32%
|
18.06.2026
|
1,74
|
1,00
|
31,23
|
31,33
|
|