Bez.- verhält.
|
|
PepsiCo
|
BNP
|
Call
|
115,00
|
15,85
|
1,22%
|
15.01.2027
|
3,87
|
0,10
|
3,27
|
3,31
|
|
PepsiCo
|
BNP
|
Call
|
115,00
|
16,71
|
1,23%
|
18.12.2026
|
3,89
|
0,10
|
3,25
|
3,29
|
|
PepsiCo
|
BNP
|
Call
|
115,00
|
17,75
|
1,26%
|
18.09.2026
|
3,98
|
0,10
|
3,18
|
3,22
|
|
PepsiCo
|
BNP
|
Call
|
115,00
|
19,41
|
1,29%
|
18.06.2026
|
4,07
|
0,10
|
3,11
|
3,15
|
|
PepsiCo
|
BNP
|
Call
|
115,00
|
22,29
|
1,31%
|
20.03.2026
|
4,15
|
0,10
|
3,05
|
3,09
|
|
PepsiCo
|
MSI
|
Call
|
120,00
|
15,60
|
0,99%
|
17.06.2027
|
4,17
|
0,10
|
3,04
|
3,07
|
|
PepsiCo
|
UBSL
|
Call
|
118,00
|
15,85
|
2,33%
|
18.12.2026
|
4,19
|
0,10
|
3,01
|
3,08
|
|
PepsiCo
|
UBSL
|
Call
|
118,00
|
17,75
|
2,02%
|
18.09.2026
|
4,25
|
0,10
|
2,97
|
3,03
|
|
PepsiCo
|
BNP
|
Call
|
120,00
|
17,75
|
1,36%
|
15.01.2027
|
4,30
|
0,10
|
2,94
|
2,98
|
|
PepsiCo
|
GS
|
Call
|
120,00
|
18,98
|
1,03%
|
15.01.2027
|
4,32
|
0,10
|
2,92
|
2,95
|
|
PepsiCo
|
BNP
|
Call
|
120,00
|
17,75
|
1,03%
|
18.12.2026
|
4,34
|
0,10
|
2,92
|
2,95
|
|
PepsiCo
|
UBSL
|
Call
|
118,00
|
20,09
|
2,07%
|
18.06.2026
|
4,35
|
0,10
|
2,90
|
2,96
|
|
PepsiCo
|
BNP
|
Call
|
118,00
|
20,09
|
1,38%
|
18.06.2026
|
4,38
|
0,10
|
2,89
|
2,93
|
|
PepsiCo
|
UBSL
|
Call
|
120,00
|
16,92
|
2,45%
|
18.12.2026
|
4,40
|
0,10
|
2,86
|
2,93
|
|
PepsiCo
|
MSI
|
Call
|
120,00
|
14,44
|
0,35%
|
18.12.2026
|
4,43
|
0,10
|
2,87
|
2,88
|
|
PepsiCo
|
UBSL
|
Call
|
120,00
|
18,98
|
2,48%
|
18.09.2026
|
4,46
|
0,10
|
2,82
|
2,89
|
|
PepsiCo
|
BNP
|
Call
|
120,00
|
18,98
|
1,41%
|
18.09.2026
|
4,47
|
0,10
|
2,83
|
2,87
|
|
PepsiCo
|
UBSL
|
Call
|
118,00
|
22,07
|
2,49%
|
20.03.2026
|
4,48
|
0,10
|
2,81
|
2,88
|
|
PepsiCo
|
BNP
|
Call
|
118,00
|
22,07
|
1,42%
|
20.03.2026
|
4,50
|
0,10
|
2,81
|
2,85
|
|
PepsiCo
|
scoge
|
Call
|
120,00
|
17,75
|
1,09%
|
18.09.2026
|
4,57
|
0,10
|
2,76
|
2,79
|
|
PepsiCo
|
DZ
|
Call
|
120,00
|
20,97
|
1,08%
|
18.06.2026
|
4,58
|
0,10
|
2,77
|
2,80
|
|
PepsiCo
|
UBSL
|
Call
|
122,00
|
17,75
|
2,18%
|
18.12.2026
|
4,58
|
0,10
|
2,75
|
2,81
|
|
PepsiCo
|
GS
|
Call
|
120,00
|
14,61
|
|
18.09.2026
|
4,58
|
0,10
|
2,78
|
0,00
|
|
PepsiCo
|
BNP
|
Call
|
120,00
|
20,09
|
1,45%
|
18.06.2026
|
4,60
|
0,10
|
2,75
|
2,79
|
|
PepsiCo
|
UBSL
|
Call
|
118,00
|
16,43
|
2,19%
|
16.01.2026
|
4,60
|
0,10
|
2,74
|
2,80
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
PepsiCo
|
MSI
|
Call
|
120,00
|
20,09
|
0,36%
|
18.06.2026
|
4,61
|
0,10
|
2,76
|
2,77
|
|
PepsiCo
|
UBSL
|
Call
|
120,00
|
20,09
|
2,57%
|
18.06.2026
|
4,62
|
0,10
|
2,72
|
2,79
|
|
PepsiCo
|
UBSL
|
Call
|
118,00
|
22,07
|
2,20%
|
19.12.2025
|
4,62
|
0,10
|
2,73
|
2,79
|
|
PepsiCo
|
BNP
|
Call
|
118,00
|
16,43
|
|
16.01.2026
|
4,63
|
0,10
|
2,75
|
0,00
|
|
PepsiCo
|
GS
|
Call
|
120,00
|
19,41
|
1,10%
|
18.06.2026
|
4,65
|
0,10
|
2,72
|
2,75
|
|
PepsiCo
|
BNP
|
Call
|
118,00
|
16,43
|
|
19.12.2025
|
4,68
|
0,10
|
2,72
|
0,00
|
|
PepsiCo
|
UBSL
|
Call
|
122,00
|
18,98
|
2,61%
|
18.09.2026
|
4,69
|
0,10
|
2,68
|
2,75
|
|
PepsiCo
|
BNP
|
Call
|
120,00
|
22,07
|
1,50%
|
20.03.2026
|
4,75
|
0,10
|
2,66
|
2,70
|
|
PepsiCo
|
MSI
|
Call
|
120,00
|
22,07
|
0,37%
|
20.03.2026
|
4,76
|
0,10
|
2,67
|
2,68
|
|
PepsiCo
|
UBSL
|
Call
|
120,00
|
22,07
|
2,28%
|
20.03.2026
|
4,78
|
0,10
|
2,63
|
2,69
|
|
PepsiCo
|
UBSL
|
Call
|
118,00
|
31,28
|
|
19.09.2025
|
4,79
|
0,10
|
2,66
|
0,00
|
|
PepsiCo
|
UBSL
|
Call
|
124,00
|
17,75
|
2,30%
|
18.12.2026
|
4,82
|
0,10
|
2,61
|
2,67
|
|
PepsiCo
|
GS
|
Call
|
120,00
|
19,41
|
|
20.03.2026
|
4,83
|
0,10
|
2,64
|
0,00
|
|
PepsiCo
|
BNP
|
Call
|
125,00
|
18,43
|
|
15.01.2027
|
4,84
|
0,10
|
2,63
|
0,00
|
|
PepsiCo
|
BNP
|
Call
|
122,00
|
20,97
|
1,53%
|
18.06.2026
|
4,84
|
0,10
|
2,61
|
2,65
|
|
PepsiCo
|
DZ
|
Call
|
120,00
|
22,07
|
1,15%
|
16.01.2026
|
4,85
|
0,10
|
2,61
|
2,64
|
|
PepsiCo
|
VON
|
Call
|
120,00
|
22,07
|
1,54%
|
16.01.2026
|
4,86
|
0,05
|
1,30
|
1,32
|
|
PepsiCo
|
UBSL
|
Call
|
122,00
|
20,09
|
2,71%
|
18.06.2026
|
4,87
|
0,10
|
2,58
|
2,65
|
|
PepsiCo
|
DZ
|
Call
|
120,00
|
26,06
|
1,15%
|
19.12.2025
|
4,87
|
0,10
|
2,60
|
2,63
|
|
PepsiCo
|
BNP
|
Call
|
125,00
|
18,98
|
1,15%
|
18.12.2026
|
4,87
|
0,10
|
2,60
|
2,63
|
|
PepsiCo
|
BNP
|
Call
|
120,00
|
22,07
|
1,54%
|
16.01.2026
|
4,88
|
0,10
|
2,59
|
2,63
|
|
PepsiCo
|
MSI
|
Call
|
120,00
|
22,29
|
0,39%
|
19.12.2025
|
4,91
|
0,10
|
2,59
|
2,60
|
|
PepsiCo
|
UBSL
|
Call
|
125,00
|
18,43
|
2,34%
|
18.12.2026
|
4,92
|
0,10
|
2,56
|
2,62
|
|
PepsiCo
|
UBSL
|
Call
|
124,00
|
18,98
|
2,34%
|
18.09.2026
|
4,92
|
0,10
|
2,56
|
2,62
|
|
PepsiCo
|
UBSL
|
Call
|
120,00
|
22,73
|
2,75%
|
16.01.2026
|
4,92
|
0,10
|
2,55
|
2,62
|
|