|
|
PepsiCo
|
scoge
|
Call
|
11,22
|
11,25
|
15,43
|
1,11
|
endlos
|
15,43
| |
|
PepsiCo
|
GS
|
Call
|
10,47
|
10,48
|
23,78
|
1,19
|
endlos
|
23,78
| |
|
PepsiCo
|
scoge
|
Call
|
9,96
|
9,99
|
30,97
|
1,26
|
endlos
|
29,74
| |
|
PepsiCo
|
scoge
|
Call
|
7,98
|
8,01
|
53,15
|
1,56
|
endlos
|
53,15
| |
|
PepsiCo
|
MSI
|
Call
|
7,55
|
7,59
|
60,13
|
1,67
|
endlos
|
57,81
| |
|
PepsiCo
|
UBSL
|
Call
|
6,95
|
6,99
|
64,62
|
1,79
|
endlos
|
64,62
| |
|
PepsiCo
|
scoge
|
Call
|
6,95
|
6,98
|
65,19
|
1,79
|
endlos
|
65,19
| |
|
PepsiCo
|
MSI
|
Call
|
6,91
|
6,93
|
65,27
|
1,82
|
endlos
|
65,27
| |
|
PepsiCo
|
MSI
|
Call
|
6,87
|
6,92
|
65,81
|
1,83
|
endlos
|
65,81
| |
|
PepsiCo
|
MSI
|
Call
|
6,78
|
6,84
|
66,41
|
1,84
|
endlos
|
66,41
| |
|
PepsiCo
|
UBSL
|
Call
|
6,79
|
6,83
|
66,55
|
1,85
|
endlos
|
66,55
| |
|
PepsiCo
|
scoge
|
Call
|
6,75
|
6,78
|
69,92
|
1,86
|
endlos
|
67,19
| |
|
PepsiCo
|
BNP
|
Call
|
6,67
|
6,69
|
71,37
|
1,89
|
endlos
|
67,97
| |
|
PepsiCo
|
UBSL
|
Call
|
6,60
|
6,65
|
68,69
|
1,90
|
endlos
|
68,69
| |
|
PepsiCo
|
UBSL
|
Call
|
6,48
|
6,53
|
70,07
|
1,92
|
endlos
|
70,07
| |
|
PepsiCo
|
MSI
|
Call
|
6,41
|
6,44
|
71,19
|
1,94
|
endlos
|
71,19
| |
|
PepsiCo
|
UBSL
|
Call
|
6,36
|
6,40
|
71,53
|
1,96
|
endlos
|
71,53
| |
|
PepsiCo
|
MSI
|
Call
|
6,36
|
6,39
|
71,78
|
1,96
|
endlos
|
71,78
| |
|
PepsiCo
|
MSI
|
Call
|
6,31
|
6,34
|
72,35
|
1,97
|
endlos
|
72,35
| |
|
PepsiCo
|
UBSL
|
Call
|
6,21
|
6,26
|
73,22
|
2,01
|
endlos
|
73,22
| |
|
PepsiCo
|
MSI
|
Call
|
6,25
|
6,32
|
72,92
|
2,01
|
endlos
|
72,92
| |
|
PepsiCo
|
GS
|
Call
|
6,21
|
0,00
|
73,37
|
2,03
|
endlos
|
73,37
| |
|
PepsiCo
|
UBSL
|
Call
|
6,01
|
6,05
|
75,65
|
2,07
|
endlos
|
75,65
| |
|
PepsiCo
|
MSI
|
Call
|
5,93
|
5,98
|
76,85
|
2,10
|
endlos
|
76,85
| |
|
PepsiCo
|
DZ
|
Call
|
5,99
|
6,01
|
80,04
|
2,10
|
endlos
|
76,06
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
PepsiCo
|
MSI
|
Call
|
5,93
|
5,95
|
79,74
|
2,10
|
endlos
|
76,67
| |
|
PepsiCo
|
UBSL
|
Call
|
5,87
|
5,92
|
77,23
|
2,12
|
endlos
|
77,23
| |
|
PepsiCo
|
scoge
|
Call
|
5,86
|
5,89
|
77,89
|
2,13
|
endlos
|
77,89
| |
|
PepsiCo
|
MSI
|
Call
|
5,80
|
5,85
|
78,18
|
2,15
|
endlos
|
78,18
| |
|
PepsiCo
|
MSI
|
Call
|
5,85
|
5,88
|
77,59
|
2,15
|
endlos
|
77,59
| |
|
PepsiCo
|
DZ
|
Call
|
5,80
|
5,82
|
78,09
|
2,15
|
endlos
|
78,09
| |
|
PepsiCo
|
MSI
|
Call
|
5,75
|
5,79
|
78,77
|
2,16
|
endlos
|
78,77
| |
|
PepsiCo
|
MSI
|
Call
|
5,70
|
5,73
|
79,33
|
2,19
|
endlos
|
79,33
| |
|
PepsiCo
|
UBSL
|
Call
|
5,67
|
5,71
|
79,61
|
2,20
|
endlos
|
79,61
| |
|
PepsiCo
|
MSI
|
Call
|
5,71
|
5,74
|
82,36
|
2,20
|
endlos
|
79,19
| |
|
PepsiCo
|
MSI
|
Call
|
5,64
|
5,68
|
79,89
|
2,23
|
endlos
|
79,89
| |
|
PepsiCo
|
MSI
|
Call
|
5,58
|
5,61
|
80,77
|
2,23
|
endlos
|
80,77
| |
|
PepsiCo
|
BNP
|
Call
|
5,61
|
5,63
|
84,43
|
2,24
|
endlos
|
80,41
| |
|
PepsiCo
|
UBSL
|
Call
|
5,50
|
5,54
|
81,61
|
2,26
|
endlos
|
81,61
| |
|
PepsiCo
|
BNP
|
Call
|
5,49
|
5,51
|
82,15
|
2,27
|
endlos
|
82,15
| |
|
PepsiCo
|
MSI
|
Call
|
5,54
|
5,56
|
81,36
|
2,27
|
endlos
|
81,36
| |
|
PepsiCo
|
MSI
|
Call
|
5,46
|
5,49
|
85,28
|
2,28
|
endlos
|
81,99
| |
|
PepsiCo
|
MSI
|
Call
|
5,42
|
5,45
|
82,71
|
2,32
|
endlos
|
82,71
| |
|
PepsiCo
|
MSI
|
Call
|
5,35
|
5,37
|
83,30
|
2,33
|
endlos
|
83,30
| |
|
PepsiCo
|
MSI
|
Call
|
5,32
|
5,36
|
83,86
|
2,34
|
endlos
|
83,86
| |
|
PepsiCo
|
UBSL
|
Call
|
5,29
|
5,34
|
83,97
|
2,35
|
endlos
|
83,97
| |
|
PepsiCo
|
BNP
|
Call
|
5,25
|
5,27
|
88,84
|
2,38
|
endlos
|
84,61
| |
|
PepsiCo
|
MSI
|
Call
|
5,27
|
5,29
|
84,52
|
2,39
|
endlos
|
84,52
| |
|
PepsiCo
|
MSI
|
Call
|
5,22
|
5,24
|
85,11
|
2,39
|
endlos
|
85,11
| |
|
PepsiCo
|
MSI
|
Call
|
5,17
|
5,21
|
85,67
|
2,41
|
endlos
|
85,67
|
|