Bez.- verhält.
|
|
Rolls-Royce
|
BNP
|
Call
|
550,00
|
50,36
|
0,27%
|
20.03.2026
|
1,85
|
1,00
|
7,37
|
7,39
|
|
Rolls-Royce
|
BNP
|
Call
|
550,00
|
2,55
|
0,28%
|
19.12.2025
|
1,89
|
1,00
|
7,23
|
7,25
|
|
Rolls-Royce
|
BNP
|
Call
|
600,00
|
50,36
|
0,29%
|
20.03.2026
|
2,00
|
1,00
|
6,81
|
6,83
|
|
Rolls-Royce
|
BNP
|
Call
|
600,00
|
2,55
|
0,30%
|
19.12.2025
|
2,05
|
1,00
|
6,67
|
6,69
|
|
Rolls-Royce
|
scoge
|
Call
|
6,00
|
2,55
|
1,06%
|
19.12.2025
|
2,07
|
1,00
|
6,58
|
6,65
|
|
Rolls-Royce
|
BNP
|
Call
|
650,00
|
35,54
|
0,32%
|
20.03.2026
|
2,18
|
1,00
|
6,26
|
6,28
|
|
Rolls-Royce
|
BNP
|
Call
|
650,00
|
2,55
|
0,33%
|
19.12.2025
|
2,23
|
1,00
|
6,11
|
6,13
|
|
Rolls-Royce
|
BNP
|
Call
|
700,00
|
35,89
|
0,35%
|
20.03.2026
|
2,39
|
1,00
|
5,71
|
5,73
|
|
Rolls-Royce
|
BNP
|
Call
|
700,00
|
2,55
|
0,36%
|
19.12.2025
|
2,47
|
1,00
|
5,53
|
5,55
|
|
Rolls-Royce
|
MSI
|
Call
|
7,00
|
2,55
|
0,55%
|
19.12.2025
|
2,48
|
1,00
|
5,49
|
5,52
|
|
Rolls-Royce
|
scoge
|
Call
|
7,00
|
2,55
|
1,29%
|
19.12.2025
|
2,50
|
1,00
|
5,43
|
5,50
|
|
Rolls-Royce
|
BNP
|
Call
|
750,00
|
35,89
|
0,39%
|
20.03.2026
|
2,63
|
1,00
|
5,18
|
5,20
|
|
Rolls-Royce
|
BNP
|
Call
|
800,00
|
41,22
|
0,39%
|
18.12.2026
|
2,66
|
1,00
|
5,12
|
5,14
|
|
Rolls-Royce
|
BNP
|
Call
|
750,00
|
2,55
|
0,40%
|
19.12.2025
|
2,74
|
1,00
|
4,98
|
5,00
|
|
Rolls-Royce
|
BNP
|
Call
|
800,00
|
41,22
|
0,40%
|
18.09.2026
|
2,76
|
1,00
|
4,95
|
4,97
|
|
Rolls-Royce
|
BNP
|
Call
|
800,00
|
39,44
|
0,42%
|
19.06.2026
|
2,85
|
1,00
|
4,78
|
4,80
|
|
Rolls-Royce
|
BNP
|
Call
|
800,00
|
39,44
|
0,43%
|
20.03.2026
|
2,93
|
1,00
|
4,66
|
4,68
|
|
Rolls-Royce
|
scoge
|
Call
|
8,00
|
30,04
|
1,55%
|
20.03.2026
|
3,00
|
1,00
|
4,52
|
4,59
|
|
Rolls-Royce
|
MSI
|
Call
|
8,00
|
2,55
|
0,91%
|
19.12.2025
|
3,08
|
1,00
|
4,42
|
4,46
|
|
Rolls-Royce
|
BNP
|
Call
|
800,00
|
2,55
|
0,45%
|
19.12.2025
|
3,09
|
1,00
|
4,42
|
4,44
|
|
Rolls-Royce
|
scoge
|
Call
|
8,00
|
2,55
|
1,61%
|
19.12.2025
|
3,11
|
1,00
|
4,36
|
4,43
|
|
Rolls-Royce
|
MSI
|
Call
|
10,00
|
45,96
|
2,32%
|
18.06.2027
|
3,14
|
1,00
|
4,31
|
4,41
|
|
Rolls-Royce
|
BNP
|
Call
|
850,00
|
39,44
|
0,47%
|
19.06.2026
|
3,17
|
1,00
|
4,30
|
4,32
|
|
Rolls-Royce
|
BNP
|
Call
|
900,00
|
41,22
|
0,47%
|
18.12.2026
|
3,18
|
1,00
|
4,29
|
4,31
|
|
Rolls-Royce
|
BNP
|
Call
|
850,00
|
41,95
|
0,48%
|
20.03.2026
|
3,28
|
1,00
|
4,16
|
4,18
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Rolls-Royce
|
BNP
|
Call
|
900,00
|
41,22
|
0,49%
|
18.09.2026
|
3,34
|
1,00
|
4,08
|
4,10
|
|
Rolls-Royce
|
BNP
|
Call
|
850,00
|
2,55
|
0,52%
|
19.12.2025
|
3,53
|
1,00
|
3,86
|
3,88
|
|
Rolls-Royce
|
BNP
|
Call
|
900,00
|
37,31
|
0,52%
|
19.06.2026
|
3,56
|
1,00
|
3,83
|
3,85
|
|
Rolls-Royce
|
MSI
|
Call
|
11,00
|
45,29
|
2,98%
|
18.06.2027
|
3,65
|
1,00
|
3,69
|
3,80
|
|
Rolls-Royce
|
BNP
|
Call
|
950,00
|
41,22
|
0,54%
|
18.09.2026
|
3,68
|
1,00
|
3,70
|
3,72
|
|
Rolls-Royce
|
MSI
|
Call
|
10,00
|
42,11
|
2,74%
|
18.12.2026
|
3,69
|
1,00
|
3,65
|
3,75
|
|
Rolls-Royce
|
BNP
|
Call
|
900,00
|
41,22
|
0,55%
|
20.03.2026
|
3,71
|
1,00
|
3,67
|
3,69
|
|
Rolls-Royce
|
MSI
|
Call
|
9,00
|
41,22
|
1,09%
|
20.03.2026
|
3,71
|
1,00
|
3,66
|
3,70
|
|
Rolls-Royce
|
scoge
|
Call
|
9,00
|
35,54
|
1,13%
|
20.03.2026
|
3,83
|
1,00
|
3,55
|
3,59
|
|
Rolls-Royce
|
BNP
|
Call
|
1.000,00
|
37,31
|
0,58%
|
18.12.2026
|
3,95
|
1,00
|
3,45
|
3,47
|
|
Rolls-Royce
|
BNP
|
Call
|
950,00
|
37,31
|
0,59%
|
19.06.2026
|
4,01
|
1,00
|
3,40
|
3,42
|
|
Rolls-Royce
|
BNP
|
Call
|
900,00
|
14,50
|
0,60%
|
19.12.2025
|
4,11
|
1,00
|
3,32
|
3,34
|
|
Rolls-Royce
|
MSI
|
Call
|
9,00
|
2,55
|
0,91%
|
19.12.2025
|
4,11
|
1,00
|
3,31
|
3,34
|
|
Rolls-Royce
|
scoge
|
Call
|
9,00
|
2,55
|
2,15%
|
19.12.2025
|
4,15
|
1,00
|
3,26
|
3,33
|
|
Rolls-Royce
|
BNP
|
Call
|
950,00
|
41,22
|
0,62%
|
20.03.2026
|
4,25
|
1,00
|
3,21
|
3,23
|
|
Rolls-Royce
|
BNP
|
Call
|
1.000,00
|
37,31
|
0,62%
|
18.09.2026
|
4,25
|
1,00
|
3,21
|
3,23
|
|
Rolls-Royce
|
MSI
|
Call
|
10,00
|
39,44
|
2,30%
|
19.06.2026
|
4,45
|
1,00
|
3,04
|
3,11
|
|
Rolls-Royce
|
BNP
|
Call
|
1.000,00
|
37,31
|
0,67%
|
19.06.2026
|
4,57
|
1,00
|
2,98
|
3,00
|
|
Rolls-Royce
|
scoge
|
Call
|
10,00
|
37,31
|
1,01%
|
19.06.2026
|
4,58
|
1,00
|
2,97
|
3,00
|
|
Rolls-Royce
|
BNP
|
Call
|
1.050,00
|
39,44
|
0,68%
|
18.09.2026
|
4,62
|
1,00
|
2,95
|
2,97
|
|
Rolls-Royce
|
BNP
|
Call
|
1.100,00
|
40,33
|
0,34%
|
18.12.2026
|
4,66
|
1,00
|
2,93
|
2,94
|
|
Rolls-Royce
|
BNP
|
Call
|
950,00
|
31,25
|
0,71%
|
19.12.2025
|
4,86
|
1,00
|
2,80
|
2,82
|
|
Rolls-Royce
|
BNP
|
Call
|
1.000,00
|
39,44
|
0,72%
|
20.03.2026
|
4,92
|
1,00
|
2,77
|
2,79
|
|
Rolls-Royce
|
MSI
|
Call
|
11,00
|
36,42
|
3,31%
|
18.12.2026
|
4,94
|
1,00
|
2,72
|
2,81
|
|
Rolls-Royce
|
MSI
|
Call
|
10,00
|
39,44
|
1,47%
|
20.03.2026
|
4,97
|
1,00
|
2,73
|
2,77
|
|