Bez.-
verhält.
|
|
|
State Street
|
MSI
|
Call
|
120,00
|
41,83
|
|
17.12.2027
|
3,61
|
0,10
|
2,97
|
0,00
| |
|
State Street
|
GS
|
Call
|
100,00
|
32,22
|
1,75%
|
15.01.2027
|
3,71
|
0,10
|
2,86
|
2,91
| |
|
State Street
|
MSI
|
Call
|
110,00
|
0,00
|
|
17.06.2027
|
3,78
|
0,10
|
0,00
|
0,00
| |
|
State Street
|
GS
|
Call
|
100,00
|
30,69
|
1,08%
|
18.12.2026
|
3,83
|
0,10
|
2,79
|
2,82
| |
|
State Street
|
JPMBV
|
Call
|
100,00
|
35,60
|
2,93%
|
18.09.2026
|
3,87
|
0,10
|
2,73
|
2,81
| |
|
State Street
|
GS
|
Call
|
100,00
|
30,69
|
1,12%
|
18.09.2026
|
3,98
|
0,10
|
2,68
|
2,71
| |
|
State Street
|
MSI
|
Call
|
105,00
|
35,60
|
3,03%
|
18.12.2026
|
4,00
|
0,10
|
2,64
|
2,72
| |
|
State Street
|
JPMBV
|
Call
|
105,00
|
35,60
|
3,86%
|
15.01.2027
|
4,04
|
0,10
|
2,59
|
2,69
| |
|
State Street
|
MSI
|
Call
|
130,00
|
42,02
|
3,91%
|
17.12.2027
|
4,11
|
0,10
|
2,56
|
2,66
| |
|
State Street
|
JPMBV
|
Call
|
100,00
|
36,23
|
2,33%
|
18.06.2026
|
4,13
|
0,10
|
2,57
|
2,63
| |
|
State Street
|
GS
|
Call
|
100,00
|
0,00
|
|
18.06.2026
|
4,17
|
0,10
|
0,00
|
2,61
| |
|
State Street
|
GS
|
Call
|
100,00
|
54,16
|
2,03%
|
20.03.2026
|
4,31
|
0,10
|
2,46
|
2,51
| |
|
State Street
|
JPMBV
|
Call
|
105,00
|
34,06
|
3,35%
|
18.09.2026
|
4,41
|
0,10
|
2,39
|
2,47
| |
|
State Street
|
JPMBV
|
Call
|
110,00
|
32,99
|
4,33%
|
15.01.2027
|
4,55
|
0,10
|
2,31
|
2,41
| |
|
State Street
|
MSI
|
Call
|
105,00
|
41,83
|
1,73%
|
18.06.2026
|
4,61
|
0,10
|
2,31
|
2,35
| |
|
State Street
|
MSI
|
Call
|
120,00
|
36,36
|
|
17.06.2027
|
4,63
|
0,10
|
2,32
|
0,00
| |
|
State Street
|
MSI
|
Call
|
110,00
|
32,99
|
|
18.12.2026
|
4,66
|
0,10
|
2,30
|
0,00
| |
|
State Street
|
MSI
|
Call
|
140,00
|
40,93
|
4,11%
|
17.12.2027
|
4,80
|
0,10
|
2,19
|
2,28
| |
|
State Street
|
JPMBV
|
Call
|
105,00
|
34,06
|
2,73%
|
18.06.2026
|
4,81
|
0,10
|
2,20
|
2,26
| |
|
State Street
|
MSI
|
Call
|
110,00
|
35,60
|
2,79%
|
18.09.2026
|
4,92
|
0,10
|
2,15
|
2,21
| |
|
State Street
|
MSI
|
Call
|
105,00
|
51,98
|
|
20.03.2026
|
5,04
|
0,10
|
2,13
|
0,00
| |
|
State Street
|
JPMBV
|
Call
|
110,00
|
32,22
|
3,38%
|
18.09.2026
|
5,10
|
0,10
|
2,07
|
2,14
| |
|
State Street
|
JPMBV
|
Call
|
115,00
|
32,22
|
4,95%
|
15.01.2027
|
5,18
|
0,10
|
2,02
|
2,12
| |
|
State Street
|
MSI
|
Call
|
115,00
|
32,22
|
|
18.12.2026
|
5,34
|
0,10
|
2,01
|
0,00
| |
|
State Street
|
MSI
|
Call
|
110,00
|
37,38
|
0,51%
|
18.06.2026
|
5,49
|
0,10
|
1,95
|
1,96
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
State Street
|
MSI
|
Call
|
130,00
|
35,77
|
4,23%
|
17.06.2027
|
5,56
|
0,10
|
1,89
|
1,97
| |
|
State Street
|
MSI
|
Call
|
150,00
|
39,54
|
|
17.12.2027
|
5,65
|
0,10
|
1,90
|
0,00
| |
|
State Street
|
JPMBV
|
Call
|
120,00
|
32,99
|
11,36%
|
15.01.2027
|
5,77
|
0,10
|
1,76
|
1,96
| |
|
State Street
|
JPMBV
|
Call
|
110,00
|
32,22
|
2,73%
|
18.06.2026
|
5,78
|
0,10
|
1,83
|
1,88
| |
|
State Street
|
JPMBV
|
Call
|
115,00
|
32,22
|
3,95%
|
18.09.2026
|
5,93
|
0,10
|
1,77
|
1,84
| |
|
State Street
|
MSI
|
Call
|
120,00
|
30,69
|
|
18.12.2026
|
6,16
|
0,10
|
1,74
|
0,00
| |
|
State Street
|
MSI
|
Call
|
110,00
|
45,51
|
1,16%
|
20.03.2026
|
6,24
|
0,10
|
1,73
|
1,71
| |
|
State Street
|
GS
|
Call
|
110,00
|
41,83
|
3,01%
|
20.03.2026
|
6,37
|
0,10
|
1,66
|
1,71
| |
|
State Street
|
JPMBV
|
Call
|
110,00
|
41,83
|
3,03%
|
20.03.2026
|
6,39
|
0,10
|
1,65
|
1,70
| |
|
State Street
|
GS
|
Call
|
120,00
|
27,16
|
3,07%
|
15.01.2027
|
6,48
|
0,10
|
1,63
|
1,68
| |
|
State Street
|
MSI
|
Call
|
160,00
|
39,25
|
|
17.12.2027
|
6,54
|
0,10
|
1,64
|
0,00
| |
|
State Street
|
MSI
|
Call
|
115,00
|
35,60
|
1,85%
|
18.06.2026
|
6,56
|
0,10
|
1,62
|
1,65
| |
|
State Street
|
GS
|
Call
|
120,00
|
27,16
|
1,91%
|
18.12.2026
|
6,75
|
0,10
|
1,57
|
1,60
| |
|
State Street
|
JPMBV
|
Call
|
125,00
|
31,45
|
6,58%
|
15.01.2027
|
6,82
|
0,10
|
1,52
|
1,62
| |
|
State Street
|
MSI
|
Call
|
120,00
|
32,22
|
3,25%
|
18.09.2026
|
6,85
|
0,10
|
1,54
|
1,59
| |
|
State Street
|
MSI
|
Call
|
125,00
|
31,45
|
6,71%
|
18.12.2026
|
6,97
|
0,10
|
1,49
|
1,59
| |
|
State Street
|
JPMBV
|
Call
|
120,00
|
30,69
|
4,70%
|
18.09.2026
|
7,03
|
0,10
|
1,49
|
1,56
| |
|
State Street
|
JPMBV
|
Call
|
115,00
|
30,69
|
3,36%
|
18.06.2026
|
7,08
|
0,10
|
1,49
|
1,54
| |
|
State Street
|
MSI
|
Call
|
140,00
|
34,11
|
|
17.06.2027
|
7,11
|
0,10
|
1,51
|
0,00
| |
|
State Street
|
GS
|
Call
|
120,00
|
27,16
|
2,14%
|
18.09.2026
|
7,58
|
0,10
|
1,40
|
1,43
| |
|
State Street
|
JPMBV
|
Call
|
130,00
|
30,88
|
7,69%
|
15.01.2027
|
7,93
|
0,10
|
1,30
|
1,40
| |
|
State Street
|
MSI
|
Call
|
115,00
|
41,83
|
0,75%
|
20.03.2026
|
7,96
|
0,10
|
1,34
|
1,35
| |
|
State Street
|
MSI
|
Call
|
130,00
|
30,85
|
5,51%
|
18.12.2026
|
8,22
|
0,10
|
1,27
|
1,34
| |
|
State Street
|
MSI
|
Call
|
120,00
|
32,22
|
|
18.06.2026
|
8,32
|
0,10
|
1,29
|
0,00
|
|
Suche
, Wertpapier, WKN, ISIN ...
