Bez.-
verhält.
|
|
|
State Street
|
MSI
|
Call
|
90,00
|
41,02
|
3,49%
|
18.12.2026
|
2,87
|
0,10
|
3,72
|
3,85
| |
|
State Street
|
MSI
|
Call
|
100,00
|
42,86
|
3,07%
|
17.06.2027
|
2,99
|
0,10
|
3,58
|
3,69
| |
|
State Street
|
MSI
|
Call
|
90,00
|
48,44
|
1,69%
|
18.06.2026
|
3,04
|
0,10
|
3,54
|
3,60
| |
|
State Street
|
MSI
|
Call
|
90,00
|
57,65
|
0,88%
|
20.03.2026
|
3,17
|
0,10
|
3,41
|
3,44
| |
|
State Street
|
MSI
|
Call
|
95,00
|
36,26
|
|
18.12.2026
|
3,22
|
0,10
|
3,38
|
0,00
| |
|
State Street
|
MSI
|
Call
|
95,00
|
44,52
|
2,24%
|
18.06.2026
|
3,44
|
0,10
|
3,12
|
3,19
| |
|
State Street
|
MSI
|
Call
|
100,00
|
36,26
|
4,98%
|
18.12.2026
|
3,52
|
0,10
|
3,01
|
3,16
| |
|
State Street
|
MSI
|
Call
|
110,00
|
41,02
|
4,00%
|
17.06.2027
|
3,55
|
0,10
|
3,00
|
3,12
| |
|
State Street
|
MSI
|
Call
|
95,00
|
52,80
|
1,34%
|
20.03.2026
|
3,61
|
0,10
|
2,99
|
3,03
| |
|
State Street
|
GS
|
Call
|
100,00
|
28,09
|
0,35%
|
15.01.2027
|
3,81
|
0,10
|
2,85
|
2,86
| |
|
State Street
|
JPMBV
|
Call
|
100,00
|
32,66
|
0,72%
|
18.09.2026
|
3,88
|
0,10
|
2,79
|
2,81
| |
|
State Street
|
MSI
|
Call
|
100,00
|
41,02
|
2,18%
|
18.06.2026
|
3,91
|
0,10
|
2,75
|
2,81
| |
|
State Street
|
GS
|
Call
|
100,00
|
25,04
|
2,55%
|
18.12.2026
|
3,92
|
0,10
|
2,74
|
2,81
| |
|
State Street
|
MSI
|
Call
|
105,00
|
35,11
|
5,22%
|
18.12.2026
|
3,96
|
0,10
|
2,68
|
2,82
| |
|
State Street
|
GS
|
Call
|
100,00
|
26,27
|
0,37%
|
18.09.2026
|
4,06
|
0,10
|
2,67
|
2,68
| |
|
State Street
|
JPMBV
|
Call
|
105,00
|
31,03
|
0,75%
|
15.01.2027
|
4,08
|
0,10
|
2,66
|
2,68
| |
|
State Street
|
MSI
|
Call
|
100,00
|
48,44
|
1,54%
|
20.03.2026
|
4,16
|
0,10
|
2,59
|
2,63
| |
|
State Street
|
JPMBV
|
Call
|
100,00
|
26,27
|
0,39%
|
18.06.2026
|
4,26
|
0,10
|
2,55
|
2,56
| |
|
State Street
|
GS
|
Call
|
100,00
|
26,27
|
0,39%
|
18.06.2026
|
4,26
|
0,10
|
2,55
|
2,56
| |
|
State Street
|
MSI
|
Call
|
120,00
|
38,71
|
4,42%
|
17.06.2027
|
4,27
|
0,10
|
2,49
|
2,60
| |
|
State Street
|
GS
|
Call
|
100,00
|
36,26
|
0,40%
|
20.03.2026
|
4,36
|
0,10
|
2,49
|
2,50
| |
|
State Street
|
JPMBV
|
Call
|
105,00
|
32,66
|
0,81%
|
18.09.2026
|
4,38
|
0,10
|
2,47
|
2,49
| |
|
State Street
|
MSI
|
Call
|
110,00
|
34,30
|
3,72%
|
18.12.2026
|
4,41
|
0,10
|
2,42
|
2,51
| |
|
State Street
|
MSI
|
Call
|
100,00
|
145,14
|
2,48%
|
19.12.2025
|
4,44
|
0,10
|
2,42
|
2,48
| |
|
State Street
|
MSI
|
Call
|
105,00
|
37,89
|
2,50%
|
18.06.2026
|
4,48
|
0,10
|
2,40
|
2,46
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
State Street
|
GS
|
Call
|
100,00
|
47,74
|
0,42%
|
16.01.2026
|
4,52
|
0,10
|
2,40
|
2,41
| |
|
State Street
|
JPMBV
|
Call
|
110,00
|
31,03
|
0,84%
|
15.01.2027
|
4,57
|
0,10
|
2,37
|
2,39
| |
|
State Street
|
JPMBV
|
Call
|
100,00
|
24,32
|
|
16.01.2026
|
4,61
|
0,10
|
2,36
|
0,00
| |
|
State Street
|
MSI
|
Call
|
110,00
|
35,11
|
3,60%
|
18.09.2026
|
4,81
|
0,10
|
2,22
|
2,30
| |
|
State Street
|
JPMBV
|
Call
|
105,00
|
29,72
|
0,45%
|
18.06.2026
|
4,92
|
0,10
|
2,20
|
2,21
| |
|
State Street
|
MSI
|
Call
|
105,00
|
42,25
|
1,83%
|
20.03.2026
|
4,92
|
0,10
|
2,19
|
2,23
| |
|
State Street
|
MSI
|
Call
|
115,00
|
34,30
|
6,64%
|
18.12.2026
|
4,98
|
0,10
|
2,11
|
2,25
| |
|
State Street
|
JPMBV
|
Call
|
110,00
|
31,03
|
0,93%
|
18.09.2026
|
5,06
|
0,10
|
2,14
|
2,16
| |
|
State Street
|
MSI
|
Call
|
130,00
|
37,32
|
5,31%
|
17.06.2027
|
5,12
|
0,10
|
2,07
|
2,18
| |
|
State Street
|
JPMBV
|
Call
|
115,00
|
30,21
|
0,96%
|
15.01.2027
|
5,18
|
0,10
|
2,09
|
2,11
| |
|
State Street
|
JPMBV
|
Call
|
105,00
|
32,66
|
0,48%
|
20.03.2026
|
5,22
|
0,10
|
2,07
|
2,08
| |
|
State Street
|
MSI
|
Call
|
110,00
|
36,26
|
3,45%
|
18.06.2026
|
5,26
|
0,10
|
2,03
|
2,10
| |
|
State Street
|
JPMBV
|
Call
|
105,00
|
36,26
|
2,48%
|
20.02.2026
|
5,31
|
0,10
|
2,02
|
2,07
| |
|
State Street
|
MSI
|
Call
|
105,00
|
120,23
|
3,02%
|
19.12.2025
|
5,38
|
0,10
|
1,99
|
2,05
| |
|
State Street
|
JPMBV
|
Call
|
105,00
|
32,99
|
|
16.01.2026
|
5,57
|
0,10
|
1,95
|
0,00
| |
|
State Street
|
MSI
|
Call
|
120,00
|
33,48
|
6,45%
|
18.12.2026
|
5,66
|
0,10
|
1,86
|
1,98
| |
|
State Street
|
JPMBV
|
Call
|
120,00
|
31,03
|
1,06%
|
15.01.2027
|
5,76
|
0,10
|
1,88
|
1,90
| |
|
State Street
|
JPMBV
|
Call
|
110,00
|
28,09
|
0,53%
|
18.06.2026
|
5,80
|
0,10
|
1,87
|
1,88
| |
|
State Street
|
JPMBV
|
Call
|
115,00
|
31,03
|
1,08%
|
18.09.2026
|
5,81
|
0,10
|
1,86
|
1,88
| |
|
State Street
|
MSI
|
Call
|
110,00
|
38,56
|
2,20%
|
20.03.2026
|
5,91
|
0,10
|
1,82
|
1,86
| |
|
State Street
|
MSI
|
Call
|
140,00
|
37,55
|
7,02%
|
17.06.2027
|
6,14
|
0,10
|
1,71
|
1,83
| |
|
State Street
|
GS
|
Call
|
110,00
|
34,30
|
2,89%
|
20.03.2026
|
6,19
|
0,10
|
1,73
|
1,78
| |
|
State Street
|
MSI
|
Call
|
115,00
|
34,30
|
1,74%
|
18.06.2026
|
6,26
|
0,10
|
1,72
|
1,75
| |
|
State Street
|
JPMBV
|
Call
|
110,00
|
31,03
|
0,58%
|
20.03.2026
|
6,30
|
0,10
|
1,72
|
1,73
| |
|
State Street
|
GS
|
Call
|
120,00
|
26,87
|
2,98%
|
15.01.2027
|
6,37
|
0,10
|
1,68
|
1,73
|
|
Suche
, Wertpapier, WKN, ISIN ...
