Bez.- verhält.
|
|
|
Warner Bros Discovery
|
BNP
|
Call
|
7,00
|
0,00
|
|
16.01.2026
|
1,34
|
1,00
|
0,00
|
0,00
| |
|
Warner Bros Discovery
|
GS
|
Call
|
8,00
|
124,32
|
0,80%
|
20.03.2026
|
1,35
|
1,00
|
18,70
|
18,85
| |
|
Warner Bros Discovery
|
GS
|
Call
|
8,00
|
54,76
|
0,54%
|
18.06.2026
|
1,35
|
1,00
|
18,67
|
18,77
| |
|
Warner Bros Discovery
|
GS
|
Call
|
8,00
|
41,87
|
0,27%
|
15.01.2027
|
1,35
|
1,00
|
18,67
|
18,72
| |
|
Warner Bros Discovery
|
GS
|
Call
|
8,00
|
41,87
|
1,08%
|
18.12.2026
|
1,36
|
1,00
|
18,59
|
18,79
| |
|
Warner Bros Discovery
|
GS
|
Call
|
8,00
|
81,63
|
0,54%
|
18.09.2026
|
1,36
|
1,00
|
18,57
|
18,67
| |
|
Warner Bros Discovery
|
GS
|
Call
|
8,00
|
101,19
|
0,27%
|
16.01.2026
|
1,37
|
1,00
|
18,49
|
18,54
| |
|
Warner Bros Discovery
|
GS
|
Call
|
9,25
|
161,13
|
0,29%
|
19.12.2025
|
1,45
|
1,00
|
17,40
|
17,45
| |
|
Warner Bros Discovery
|
GS
|
Call
|
10,00
|
35,86
|
0,88%
|
15.01.2027
|
1,47
|
1,00
|
17,09
|
17,24
| |
|
Warner Bros Discovery
|
GS
|
Call
|
10,00
|
41,87
|
0,89%
|
18.09.2026
|
1,49
|
1,00
|
16,90
|
17,05
| |
|
Warner Bros Discovery
|
GS
|
Call
|
10,00
|
59,48
|
0,30%
|
20.03.2026
|
1,50
|
1,00
|
16,92
|
16,97
| |
|
Warner Bros Discovery
|
GS
|
Call
|
10,00
|
81,63
|
1,19%
|
18.06.2026
|
1,50
|
1,00
|
16,83
|
17,03
| |
|
Warner Bros Discovery
|
GS
|
Call
|
10,00
|
2,12
|
1,25%
|
18.12.2026
|
1,50
|
1,00
|
16,75
|
16,96
| |
|
Warner Bros Discovery
|
GS
|
Call
|
10,00
|
70,62
|
1,20%
|
16.01.2026
|
1,51
|
1,00
|
16,72
|
16,92
| |
|
Warner Bros Discovery
|
GS
|
Call
|
12,00
|
46,72
|
|
15.01.2027
|
1,62
|
1,00
|
15,67
|
0,00
| |
|
Warner Bros Discovery
|
GS
|
Call
|
12,00
|
65,55
|
1,30%
|
18.06.2026
|
1,64
|
1,00
|
15,33
|
15,53
| |
|
Warner Bros Discovery
|
GS
|
Call
|
12,00
|
41,87
|
1,31%
|
18.12.2026
|
1,65
|
1,00
|
15,28
|
15,48
| |
|
Warner Bros Discovery
|
GS
|
Call
|
12,00
|
41,87
|
0,66%
|
18.09.2026
|
1,65
|
1,00
|
15,25
|
15,35
| |
|
Warner Bros Discovery
|
GS
|
Call
|
12,00
|
81,63
|
0,33%
|
20.03.2026
|
1,67
|
1,00
|
15,13
|
15,18
| |
|
Warner Bros Discovery
|
JPMBV
|
Call
|
8,00
|
0,00
|
|
19.12.2025
|
1,68
|
1,00
|
0,00
|
0,00
| |
|
Warner Bros Discovery
|
GS
|
Call
|
12,00
|
54,76
|
0,33%
|
16.01.2026
|
1,68
|
1,00
|
15,08
|
15,13
| |
|
Warner Bros Discovery
|
GS
|
Call
|
8,00
|
0,00
|
|
19.12.2025
|
1,79
|
1,00
|
0,00
|
0,00
| |
|
Warner Bros Discovery
|
JPMBV
|
Call
|
9,00
|
0,00
|
|
19.12.2025
|
1,80
|
0,10
|
0,00
|
0,00
| |
|
Warner Bros Discovery
|
GS
|
Call
|
14,00
|
30,43
|
1,45%
|
15.01.2027
|
1,82
|
1,00
|
13,80
|
14,00
| |
|
Warner Bros Discovery
|
GS
|
Call
|
14,00
|
99,03
|
1,10%
|
20.03.2026
|
1,84
|
1,00
|
13,67
|
13,82
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Warner Bros Discovery
|
GS
|
Call
|
14,00
|
41,87
|
0,73%
|
18.12.2026
|
1,84
|
1,00
|
13,69
|
13,79
| |
|
Warner Bros Discovery
|
GS
|
Call
|
14,00
|
29,55
|
1,10%
|
18.09.2026
|
1,85
|
1,00
|
13,62
|
13,77
| |
|
Warner Bros Discovery
|
GS
|
Call
|
14,00
|
144,30
|
0,96%
|
16.01.2026
|
1,86
|
1,00
|
13,56
|
13,69
| |
|
Warner Bros Discovery
|
GS
|
Call
|
14,00
|
32,52
|
0,52%
|
18.06.2026
|
1,86
|
1,00
|
13,56
|
13,63
| |
|
Warner Bros Discovery
|
GS
|
Call
|
8,50
|
0,00
|
|
19.12.2025
|
1,88
|
1,00
|
0,00
|
0,00
| |
|
Warner Bros Discovery
|
GS
|
Call
|
8,75
|
0,00
|
|
19.12.2025
|
1,91
|
1,00
|
0,00
|
0,00
| |
|
Warner Bros Discovery
|
GS
|
Call
|
9,00
|
0,00
|
|
19.12.2025
|
1,94
|
1,00
|
0,00
|
0,00
| |
|
Warner Bros Discovery
|
GS
|
Call
|
15,00
|
62,39
|
1,55%
|
18.06.2026
|
1,95
|
1,00
|
12,91
|
13,11
| |
|
Warner Bros Discovery
|
GS
|
Call
|
15,00
|
116,10
|
1,59%
|
20.03.2026
|
1,95
|
1,00
|
12,55
|
12,75
| |
|
Warner Bros Discovery
|
JPMBV
|
Call
|
15,00
|
43,19
|
|
18.09.2026
|
1,95
|
1,00
|
13,00
|
0,00
| |
|
Warner Bros Discovery
|
GS
|
Call
|
15,00
|
22,00
|
0,77%
|
18.12.2026
|
1,95
|
1,00
|
12,92
|
13,02
| |
|
Warner Bros Discovery
|
GS
|
Call
|
15,00
|
22,00
|
1,09%
|
15.01.2027
|
1,96
|
1,00
|
12,85
|
12,99
| |
|
Warner Bros Discovery
|
GS
|
Call
|
15,00
|
29,84
|
1,57%
|
18.09.2026
|
1,97
|
1,00
|
12,76
|
12,96
| |
|
Warner Bros Discovery
|
GS
|
Call
|
9,50
|
0,00
|
|
19.12.2025
|
2,00
|
1,00
|
0,00
|
0,00
| |
|
Warner Bros Discovery
|
GS
|
Call
|
15,00
|
70,62
|
0,55%
|
16.01.2026
|
2,00
|
1,00
|
12,62
|
12,69
| |
|
Warner Bros Discovery
|
GS
|
Call
|
9,75
|
0,00
|
|
19.12.2025
|
2,04
|
1,00
|
0,00
|
0,00
| |
|
Warner Bros Discovery
|
GS
|
Call
|
16,00
|
29,84
|
0,82%
|
15.01.2027
|
2,06
|
1,00
|
12,24
|
12,34
| |
|
Warner Bros Discovery
|
GS
|
Call
|
10,00
|
0,00
|
|
19.12.2025
|
2,07
|
1,00
|
0,00
|
0,00
| |
|
Warner Bros Discovery
|
GS
|
Call
|
16,00
|
29,84
|
0,41%
|
18.12.2026
|
2,08
|
1,00
|
12,15
|
12,20
| |
|
Warner Bros Discovery
|
GS
|
Call
|
16,00
|
29,84
|
1,67%
|
18.09.2026
|
2,10
|
1,00
|
11,95
|
12,15
| |
|
Warner Bros Discovery
|
GS
|
Call
|
16,00
|
43,19
|
0,83%
|
18.06.2026
|
2,11
|
1,00
|
11,98
|
12,08
| |
|
Warner Bros Discovery
|
GS
|
Call
|
10,25
|
0,00
|
|
19.12.2025
|
2,11
|
1,00
|
0,00
|
0,00
| |
|
Warner Bros Discovery
|
GS
|
Call
|
16,00
|
38,03
|
1,71%
|
20.03.2026
|
2,15
|
1,00
|
11,71
|
11,91
| |
|
Warner Bros Discovery
|
GS
|
Call
|
10,50
|
0,00
|
|
19.12.2025
|
2,15
|
1,00
|
0,00
|
0,00
| |
|
Warner Bros Discovery
|
GS
|
Call
|
16,00
|
54,76
|
0,86%
|
16.01.2026
|
2,16
|
1,00
|
11,66
|
11,76
|
|