Bez.- verhält.
|
|
Warner Bros Discovery
|
BNP
|
Call
|
7,00
|
74,15
|
|
19.12.2025
|
2,28
|
1,00
|
4,48
|
0,00
|
|
Warner Bros Discovery
|
GS
|
Call
|
8,00
|
50,91
|
0,45%
|
15.01.2027
|
2,30
|
1,00
|
4,45
|
4,47
|
|
Warner Bros Discovery
|
GS
|
Call
|
8,00
|
53,21
|
0,45%
|
18.12.2026
|
2,31
|
1,00
|
4,41
|
4,43
|
|
Warner Bros Discovery
|
BNP
|
Call
|
7,00
|
46,33
|
|
16.01.2026
|
2,33
|
1,00
|
4,37
|
0,00
|
|
Warner Bros Discovery
|
GS
|
Call
|
8,00
|
54,36
|
3,59%
|
18.09.2026
|
2,40
|
1,00
|
4,18
|
4,33
|
|
Warner Bros Discovery
|
GS
|
Call
|
8,00
|
54,15
|
0,50%
|
18.06.2026
|
2,53
|
1,00
|
4,03
|
4,05
|
|
Warner Bros Discovery
|
GS
|
Call
|
8,00
|
53,21
|
1,30%
|
20.03.2026
|
2,65
|
1,00
|
3,85
|
3,90
|
|
Warner Bros Discovery
|
GS
|
Call
|
8,00
|
54,15
|
0,54%
|
16.01.2026
|
2,76
|
1,00
|
3,70
|
3,72
|
|
Warner Bros Discovery
|
JPMBV
|
Call
|
8,00
|
57,89
|
0,27%
|
19.12.2025
|
2,78
|
1,00
|
3,69
|
3,70
|
|
Warner Bros Discovery
|
GS
|
Call
|
8,00
|
57,60
|
0,55%
|
19.12.2025
|
2,80
|
1,00
|
3,66
|
3,68
|
|
Warner Bros Discovery
|
BNP
|
Call
|
10,00
|
54,36
|
1,13%
|
15.01.2027
|
2,87
|
1,00
|
3,55
|
3,59
|
|
Warner Bros Discovery
|
JPMBV
|
Call
|
11,00
|
63,68
|
0,57%
|
15.01.2027
|
2,91
|
1,00
|
3,50
|
3,52
|
|
Warner Bros Discovery
|
GS
|
Call
|
8,00
|
78,68
|
4,39%
|
19.09.2025
|
2,93
|
1,00
|
3,42
|
3,57
|
|
Warner Bros Discovery
|
GS
|
Call
|
10,00
|
50,91
|
1,47%
|
15.01.2027
|
2,99
|
1,00
|
3,40
|
3,45
|
|
Warner Bros Discovery
|
JPMBV
|
Call
|
11,00
|
62,52
|
0,59%
|
18.12.2026
|
3,01
|
1,00
|
3,40
|
3,42
|
|
Warner Bros Discovery
|
GS
|
Call
|
10,00
|
50,91
|
|
18.12.2026
|
3,05
|
1,00
|
3,36
|
0,00
|
|
Warner Bros Discovery
|
GS
|
Call
|
8,50
|
50,91
|
0,62%
|
19.12.2025
|
3,17
|
1,00
|
3,22
|
3,24
|
|
Warner Bros Discovery
|
JPMBV
|
Call
|
11,00
|
64,84
|
0,64%
|
18.09.2026
|
3,24
|
1,00
|
3,14
|
3,16
|
|
Warner Bros Discovery
|
GS
|
Call
|
10,00
|
52,06
|
4,89%
|
18.09.2026
|
3,25
|
1,00
|
3,07
|
3,22
|
|
Warner Bros Discovery
|
JPMBV
|
Call
|
12,00
|
61,43
|
0,64%
|
15.01.2027
|
3,27
|
1,00
|
3,11
|
3,13
|
|
Warner Bros Discovery
|
JPMBV
|
Call
|
9,00
|
64,84
|
3,33%
|
19.12.2025
|
3,36
|
0,10
|
0,30
|
0,31
|
|
Warner Bros Discovery
|
GS
|
Call
|
8,75
|
50,91
|
0,66%
|
19.12.2025
|
3,37
|
1,00
|
3,03
|
3,05
|
|
Warner Bros Discovery
|
JPMBV
|
Call
|
12,00
|
60,19
|
0,66%
|
18.12.2026
|
3,39
|
1,00
|
3,02
|
3,04
|
|
Warner Bros Discovery
|
JPMBV
|
Call
|
9,00
|
62,52
|
0,33%
|
19.12.2025
|
3,41
|
1,00
|
3,01
|
3,02
|
|
Warner Bros Discovery
|
GS
|
Call
|
9,00
|
48,16
|
0,70%
|
19.12.2025
|
3,59
|
1,00
|
2,85
|
2,87
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Warner Bros Discovery
|
GS
|
Call
|
10,00
|
49,31
|
2,13%
|
18.06.2026
|
3,61
|
1,00
|
2,82
|
2,88
|
|
Warner Bros Discovery
|
JPMBV
|
Call
|
13,00
|
61,23
|
0,72%
|
15.01.2027
|
3,67
|
1,00
|
2,77
|
2,79
|
|
Warner Bros Discovery
|
JPMBV
|
Call
|
12,00
|
62,60
|
0,72%
|
18.09.2026
|
3,69
|
1,00
|
2,76
|
2,78
|
|
Warner Bros Discovery
|
JPMBV
|
Call
|
11,00
|
62,52
|
0,72%
|
18.06.2026
|
3,71
|
1,00
|
2,76
|
2,78
|
|
Warner Bros Discovery
|
JPMBV
|
Call
|
13,00
|
61,30
|
0,74%
|
18.12.2026
|
3,78
|
1,00
|
2,69
|
2,71
|
|
Warner Bros Discovery
|
GS
|
Call
|
9,25
|
48,16
|
0,75%
|
19.12.2025
|
3,83
|
1,00
|
2,67
|
2,69
|
|
Warner Bros Discovery
|
JPMBV
|
Call
|
10,00
|
64,84
|
3,85%
|
16.01.2026
|
3,88
|
0,10
|
0,26
|
0,27
|
|
Warner Bros Discovery
|
GS
|
Call
|
9,00
|
48,63
|
0,78%
|
19.09.2025
|
3,96
|
1,00
|
2,57
|
2,59
|
|
Warner Bros Discovery
|
GS
|
Call
|
12,00
|
48,16
|
1,98%
|
15.01.2027
|
4,01
|
1,00
|
2,53
|
2,58
|
|
Warner Bros Discovery
|
GS
|
Call
|
10,00
|
49,31
|
0,79%
|
20.03.2026
|
4,02
|
1,00
|
2,54
|
2,56
|
|
Warner Bros Discovery
|
JPMBV
|
Call
|
14,00
|
61,23
|
0,80%
|
15.01.2027
|
4,08
|
1,00
|
2,49
|
2,51
|
|
Warner Bros Discovery
|
GS
|
Call
|
9,50
|
48,16
|
0,80%
|
19.12.2025
|
4,09
|
1,00
|
2,50
|
2,52
|
|
Warner Bros Discovery
|
GS
|
Call
|
12,00
|
49,36
|
2,03%
|
18.12.2026
|
4,11
|
1,00
|
2,46
|
2,51
|
|
Warner Bros Discovery
|
JPMBV
|
Call
|
11,00
|
64,84
|
2,48%
|
20.03.2026
|
4,19
|
1,00
|
2,42
|
2,48
|
|
Warner Bros Discovery
|
JPMBV
|
Call
|
13,00
|
61,25
|
0,83%
|
18.09.2026
|
4,25
|
1,00
|
2,40
|
2,42
|
|
Warner Bros Discovery
|
JPMBV
|
Call
|
14,00
|
60,43
|
0,84%
|
18.12.2026
|
4,26
|
1,00
|
2,38
|
2,40
|
|
Warner Bros Discovery
|
JPMBV
|
Call
|
12,00
|
61,50
|
0,85%
|
18.06.2026
|
4,32
|
1,00
|
2,35
|
2,37
|
|
Warner Bros Discovery
|
JPMBV
|
Call
|
15,00
|
64,65
|
6,73%
|
15.01.2027
|
4,32
|
1,00
|
2,23
|
2,38
|
|
Warner Bros Discovery
|
GS
|
Call
|
9,75
|
48,16
|
0,85%
|
19.12.2025
|
4,36
|
1,00
|
2,34
|
2,36
|
|
Warner Bros Discovery
|
GS
|
Call
|
10,00
|
48,16
|
0,89%
|
16.01.2026
|
4,50
|
1,00
|
2,26
|
2,28
|
|
Warner Bros Discovery
|
GS
|
Call
|
12,00
|
48,16
|
4,61%
|
18.09.2026
|
4,62
|
1,00
|
2,17
|
2,27
|
|
Warner Bros Discovery
|
GS
|
Call
|
10,00
|
48,16
|
0,92%
|
19.12.2025
|
4,68
|
1,00
|
2,18
|
2,20
|
|
Warner Bros Discovery
|
GS
|
Call
|
10,00
|
53,21
|
4,76%
|
21.11.2025
|
4,77
|
1,00
|
2,10
|
2,20
|
|
Warner Bros Discovery
|
JPMBV
|
Call
|
15,00
|
59,06
|
0,94%
|
18.12.2026
|
4,79
|
1,00
|
2,13
|
2,15
|
|
Warner Bros Discovery
|
JPMBV
|
Call
|
14,00
|
60,54
|
0,96%
|
18.09.2026
|
4,89
|
1,00
|
2,08
|
2,10
|
|