|
|
|
-
|
22,80
|
23,20
|
23,00
|
-0,10
|
-0,43
|
23,10
|
23,30
|
22,90
|
23,00
|
23:00:23
|
| |
|
|
B
|
15,39
|
15,53
|
15,46
|
0,19
|
1,24
|
15,27
|
15,52
|
15,21
|
15,46
|
23:00:00
|
| |
|
|
-
|
2,00
|
2,08
|
2,04
|
0,09
|
4,62
|
1,95
|
2,09
|
1,92
|
2,04
|
23:00:23
|
| |
|
|
-
|
82,92
|
84,76
|
83,84
|
-3,21
|
-3,69
|
87,03
|
88,14
|
83,51
|
83,84
|
23:00:00
|
| |
|
|
-
|
72,15
|
73,05
|
72,60
|
-0,20
|
-0,27
|
72,80
|
73,95
|
72,60
|
72,60
|
22:59:01
|
| |
|
|
AAA
|
105,90
|
106,08
|
105,99
|
-1,40
|
-1,30
|
107,39
|
107,79
|
105,99
|
105,99
|
23:00:00
|
| |
|
|
AA
|
187,60
|
188,00
|
187,80
|
-7,00
|
-3,59
|
196,30
|
198,60
|
187,50
|
187,80
|
23:00:00
|
| |
|
|
-
|
4,18
|
4,24
|
4,21
|
-0,20
|
-4,54
|
4,41
|
4,47
|
4,17
|
4,21
|
22:59:00
|
| |
|
|
B
|
61,67
|
61,81
|
61,74
|
-1,23
|
-1,95
|
62,97
|
63,00
|
61,74
|
61,74
|
23:00:00
|
| |
|
|
-
|
112,96
|
114,09
|
113,53
|
-0,83
|
-0,73
|
114,36
|
115,76
|
111,76
|
113,53
|
22:59:33
|
| |
|
|
-
|
123,51
|
124,75
|
124,13
|
-2,51
|
-1,99
|
126,64
|
127,91
|
124,08
|
124,13
|
22:59:33
|
| |
|
|
-
|
148,61
|
150,11
|
149,36
|
-0,44
|
-0,30
|
149,80
|
150,45
|
148,35
|
149,36
|
22:59:33
|
| |
|
|
-
|
37,20
|
37,40
|
37,30
|
0,20
|
0,54
|
37,10
|
37,30
|
36,60
|
37,30
|
23:00:00
|
| |
|
|
-
|
3,00
|
3,26
|
3,13
|
0,24
|
8,30
|
2,89
|
3,21
|
2,88
|
3,13
|
23:00:19
|
| |
|
|
D
|
18,10
|
19,10
|
18,60
|
-0,25
|
-1,33
|
18,85
|
19,05
|
18,40
|
18,60
|
22:58:15
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
C
|
19,51
|
19,63
|
19,57
|
-0,09
|
-0,46
|
19,66
|
19,86
|
19,31
|
19,57
|
22:59:10
|
| |
|
|
-
|
16,40
|
16,50
|
16,45
|
-0,10
|
-0,60
|
16,55
|
16,85
|
16,35
|
16,45
|
22:59:01
|
| |
|
|
-
|
3,24
|
3,26
|
3,25
|
-0,10
|
-2,99
|
3,35
|
3,42
|
2,99
|
3,25
|
22:59:30
|
| |
|
|
-
|
1,20
|
1,22
|
1,21
|
0,03
|
2,54
|
1,18
|
1,26
|
1,18
|
1,21
|
22:59:34
|
| |
|
|
-
|
1,13
|
1,17
|
1,15
|
0,08
|
7,48
|
1,07
|
1,15
|
1,06
|
1,15
|
23:00:40
|
| |
|
|
B
|
40,60
|
41,00
|
40,80
|
-0,10
|
-0,24
|
40,90
|
41,40
|
40,20
|
40,80
|
23:00:00
|
| |
|
|
|
2,19
|
2,23
|
2,21
|
0,09
|
4,25
|
2,12
|
2,27
|
2,11
|
2,21
|
22:59:10
|
| |
|
|
-
|
17,70
|
18,50
|
18,10
|
0,00
|
0,00
|
18,10
|
18,30
|
17,60
|
18,10
|
22:58:15
|
| |
|
|
D
|
1,21
|
1,26
|
1,23
|
0,00
|
0,16
|
1,23
|
1,24
|
1,22
|
1,23
|
23:00:00
|
| |
|
|
-
|
314,00
|
318,00
|
316,00
|
-1,00
|
-0,32
|
317,00
|
318,00
|
309,00
|
316,00
|
23:00:00
|
| |
|
|
-
|
66,50
|
67,50
|
67,00
|
-0,75
|
-1,11
|
67,75
|
68,25
|
66,50
|
67,00
|
22:59:14
|
| |
|
|
|
14,85
|
15,09
|
14,97
|
0,35
|
2,39
|
14,62
|
15,38
|
14,56
|
14,97
|
22:59:30
|
| |
|
|
-
|
99,50
|
102,00
|
100,75
|
-1,25
|
-1,23
|
102,00
|
103,50
|
100,00
|
100,75
|
23:00:21
|
| |
|
|
AAA
|
293,20
|
293,65
|
293,43
|
-0,60
|
-0,20
|
294,03
|
295,68
|
292,25
|
293,43
|
23:00:00
|
| |
|
|
-
|
85,00
|
86,50
|
85,75
|
-36,75
|
-30,00
|
122,50
|
122,50
|
81,75
|
85,75
|
22:58:36
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
