WKN: | A0Z23Q |
ISIN: | DE000A0Z23Q5 |
Land: | Deutschland |
Branche: | Technologie |
Sektor: | Elektronik/Elektrotechnik |
Weshalb die Adesso-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 17. Juli 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
12:32:50 | 91,80 | 22 | 2.020 | 520.883 |
|
12:29:23 | 91,50 | 4 | 366 | 518.863 |
|
12:29:23 | 91,50 | 63 | 5.765 | 518.497 |
|
12:29:23 | 91,50 | 33 | 3.020 | 512.732 |
|
12:18:21 | 91,50 | 93 | 8.510 | 509.713 |
|
12:15:54 | 91,50 | 6 | 549 | 501.203 |
|
12:13:59 | 91,30 | 82 | 7.487 | 500.654 |
|
12:13:59 | 91,30 | 1 | 91 | 493.168 |
|
12:13:58 | 91,30 | 9 | 822 | 493.077 |
|
12:13:52 | 91,30 | 9 | 822 | 492.255 |
|
12:13:35 | 91,30 | 138 | 12.599 | 491.433 |
|
12:10:31 | 91,30 | 1 | 91 | 478.834 |
|
12:10:31 | 91,30 | 23 | 2.100 | 478.742 |
|
12:08:31 | 91,30 | 14 | 1.278 | 476.643 |
|
12:08:31 | 91,30 | 1 | 91 | 475.364 |
|
12:06:34 | 91,30 | 3 | 274 | 475.273 |
|
12:06:34 | 91,30 | 50 | 4.565 | 474.999 |
|
12:06:31 | 91,30 | 8 | 730 | 470.434 |
|
12:06:31 | 91,30 | 74 | 6.756 | 469.704 |
|
12:05:34 | 91,50 | 134 | 12.261 | 462.948 |
|
12:05:34 | 91,50 | 63 | 5.765 | 450.687 |
|
12:05:34 | 91,50 | 104 | 9.516 | 444.922 |
|
12:01:31 | 91,40 | 24 | 2.194 | 435.406 |
|
12:01:08 | 91,40 | 75 | 6.855 | 433.212 |
|
12:01:08 | 91,40 | 25 | 2.285 | 426.357 |
|
12:01:05 | 91,30 | 116 | 10.591 | 424.072 |
|
12:01:05 | 91,30 | 60 | 5.478 | 413.482 |
|
12:01:04 | 91,20 | 100 | 9.120 | 408.004 |
|
11:59:30 | 91,10 | 5 | 456 | 398.884 |
|
11:56:49 | 91,20 | 5 | 456 | 398.428 |
|
11:56:11 | 91,40 | 60 | 5.484 | 397.972 |
|
11:56:11 | 91,40 | 40 | 3.656 | 392.488 |
|
11:55:59 | 91,30 | 37 | 3.378 | 388.832 |
|
11:55:59 | 91,30 | 63 | 5.752 | 385.454 |
|
11:55:42 | 91,30 | 100 | 9.130 | 379.702 |
|
11:55:33 | 91,40 | 28 | 2.559 | 370.572 |
|
11:52:31 | 91,30 | 48 | 4.382 | 368.013 |
|
11:52:31 | 91,30 | 7 | 639 | 363.631 |
|