WKN: | 938914 |
ISIN: | NL0000235190 |
Land: | Niederlande |
Branche: | Sonstiges |
Sektor: | Flugzeugbau |
Weshalb die Airbus-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 21. Oktober 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
10:32:56 | 203,80 | 65 | 13.247 | 2.770.016 |
|
10:32:34 | 203,85 | 10 | 2.039 | 2.756.769 |
|
10:32:26 | 203,80 | 31 | 6.318 | 2.754.730 |
|
10:31:30 | 203,70 | 29 | 5.907 | 2.748.413 |
|
10:31:30 | 203,70 | 1 | 204 | 2.742.505 |
|
10:31:30 | 203,70 | 9 | 1.833 | 2.742.302 |
|
10:30:39 | 203,80 | 1 | 204 | 2.740.468 |
|
10:29:52 | 203,75 | 63 | 12.836 | 2.740.265 |
|
10:28:28 | 203,60 | 40 | 8.144 | 2.727.428 |
|
10:28:09 | 203,70 | 30 | 6.111 | 2.719.284 |
|
10:27:27 | 203,65 | 27 | 5.499 | 2.713.173 |
|
10:26:03 | 203,65 | 85 | 17.310 | 2.707.675 |
|
10:25:24 | 203,65 | 26 | 5.295 | 2.690.364 |
|
10:25:23 | 203,60 | 17 | 3.461 | 2.685.070 |
|
10:24:36 | 203,50 | 7 | 1.425 | 2.681.608 |
|
10:24:36 | 203,50 | 32 | 6.512 | 2.680.184 |
|
10:24:01 | 203,45 | 10 | 2.035 | 2.673.672 |
|
10:24:01 | 203,45 | 28 | 5.697 | 2.671.637 |
|
10:23:58 | 203,40 | 29 | 5.899 | 2.665.941 |
|
10:23:45 | 203,35 | 41 | 8.337 | 2.660.042 |
|
10:23:41 | 203,35 | 104 | 21.148 | 2.651.705 |
|
10:23:30 | 203,35 | 30 | 6.101 | 2.630.556 |
|
10:23:25 | 203,35 | 25 | 5.084 | 2.624.456 |
|
10:23:25 | 203,35 | 42 | 8.541 | 2.619.372 |
|
10:23:25 | 203,35 | 43 | 8.744 | 2.610.831 |
|
10:23:01 | 203,40 | 48 | 9.763 | 2.602.087 |
|
10:23:01 | 203,40 | 2 | 407 | 2.592.324 |
|
10:23:01 | 203,40 | 5 | 1.017 | 2.591.917 |
|
10:22:21 | 203,60 | 5 | 1.018 | 2.590.900 |
|
10:21:37 | 203,65 | 10 | 2.037 | 2.589.882 |
|
10:21:37 | 203,65 | 47 | 9.572 | 2.587.846 |
|
10:21:04 | 203,70 | 2 | 407 | 2.578.274 |
|
10:21:04 | 203,70 | 28 | 5.704 | 2.577.867 |
|
10:21:04 | 203,70 | 34 | 6.926 | 2.572.163 |
|
10:21:04 | 203,70 | 43 | 8.759 | 2.565.238 |
|
10:21:04 | 203,70 | 72 | 14.666 | 2.556.478 |
|
10:20:21 | 203,60 | 1 | 204 | 2.541.812 |
|
10:19:58 | 203,70 | 38 | 7.741 | 2.541.608 |
|