WKN: | A14Y6F |
ISIN: | US02079K3059 |
Land: | USA |
Branche: | Technologie |
Sektor: | Internet |
Weiterer Aktien-Typ: Alphabet C Aktie
Weshalb die Alphabet A (ex GOOGLE)-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 24. Juli 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
13:09:16 | 168,26 | 57 | 9.591 | 8.212.260 |
|
13:09:04 | 168,28 | 240 | 40.387 | 8.202.669 |
|
13:08:55 | 168,22 | 123 | 20.691 | 8.162.282 |
|
13:08:55 | 168,22 | 1 | 168 | 8.141.591 |
|
13:08:55 | 168,22 | 57 | 9.589 | 8.141.422 |
|
13:08:51 | 168,22 | 75 | 12.617 | 8.131.834 |
|
13:08:51 | 168,12 | 114 | 19.166 | 8.119.217 |
|
13:08:51 | 168,14 | 56 | 9.416 | 8.100.052 |
|
13:08:50 | 168,22 | 20 | 3.364 | 8.090.636 |
|
13:08:33 | 168,04 | 7 | 1.176 | 8.087.271 |
|
13:08:18 | 168,00 | 1 | 168 | 8.086.095 |
|
13:08:18 | 168,00 | 8 | 1.344 | 8.085.927 |
|
13:07:52 | 168,00 | 48 | 8.064 | 8.084.583 |
|
13:02:42 | 167,82 | 75 | 12.587 | 8.076.519 |
|
13:02:42 | 167,78 | 70 | 11.745 | 8.063.933 |
|
13:02:42 | 167,82 | 75 | 12.587 | 8.052.188 |
|
13:02:42 | 167,82 | 3 | 503 | 8.039.602 |
|
13:02:42 | 167,82 | 3 | 503 | 8.039.098 |
|
13:02:42 | 167,82 | 15 | 2.517 | 8.038.595 |
|
13:02:42 | 167,82 | 20 | 3.356 | 8.036.077 |
|
13:02:42 | 167,82 | 9 | 1.510 | 8.032.721 |
|
13:02:42 | 167,82 | 75 | 12.587 | 8.031.211 |
|
13:02:42 | 167,82 | 3 | 503 | 8.018.624 |
|
13:02:42 | 167,82 | 36 | 6.042 | 8.018.121 |
|
13:02:42 | 167,82 | 51 | 8.559 | 8.012.079 |
|
13:02:42 | 167,82 | 4 | 671 | 8.003.520 |
|
13:02:41 | 167,84 | 43 | 7.217 | 8.002.849 |
|
13:02:41 | 167,88 | 57 | 9.569 | 7.995.632 |
|
13:02:41 | 167,86 | 273 | 45.826 | 7.986.063 |
|
13:02:41 | 167,82 | 60 | 10.069 | 7.940.237 |
|
13:02:41 | 167,78 | 17 | 2.852 | 7.930.168 |
|
13:02:41 | 167,80 | 133 | 22.317 | 7.927.315 |
|
13:02:41 | 167,80 | 149 | 25.002 | 7.904.998 |
|
13:02:41 | 167,80 | 2 | 336 | 7.879.996 |
|
13:02:41 | 167,82 | 86 | 14.433 | 7.879.660 |
|
13:02:41 | 167,78 | 75 | 12.584 | 7.865.228 |
|
13:02:40 | 167,78 | 75 | 12.584 | 7.852.644 |
|
13:02:38 | 167,70 | 341 | 57.186 | 7.840.061 |
|