WKN: | A14Y6F |
ISIN: | US02079K3059 |
Land: | USA |
Branche: | Technologie |
Sektor: | Internet |
Weiterer Aktien-Typ: Alphabet C Aktie
Weshalb die Alphabet A (ex GOOGLE)-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 17. Juli 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
11:30:20 | 157,02 | 25 | 3.926 | 4.347.017 |
|
11:28:15 | 156,94 | 25 | 3.924 | 4.343.092 |
|
11:25:42 | 156,94 | 25 | 3.924 | 4.339.168 |
|
11:25:16 | 156,96 | 76 | 11.929 | 4.335.245 |
|
11:25:16 | 156,82 | 126 | 19.759 | 4.323.316 |
|
11:24:44 | 156,68 | 28 | 4.387 | 4.303.556 |
|
11:24:44 | 156,80 | 30 | 4.704 | 4.299.169 |
|
11:24:43 | 156,78 | 36 | 5.644 | 4.294.465 |
|
11:24:43 | 156,76 | 36 | 5.643 | 4.288.821 |
|
11:24:43 | 156,74 | 182 | 28.527 | 4.283.178 |
|
11:24:43 | 156,72 | 106 | 16.612 | 4.254.651 |
|
11:24:43 | 156,70 | 113 | 17.707 | 4.238.039 |
|
11:24:43 | 156,68 | 66 | 10.341 | 4.220.332 |
|
11:24:43 | 156,68 | 150 | 23.502 | 4.209.991 |
|
11:24:27 | 156,60 | 31 | 4.855 | 4.186.489 |
|
11:24:27 | 156,58 | 38 | 5.950 | 4.181.634 |
|
11:24:27 | 156,52 | 127 | 19.878 | 4.175.684 |
|
11:24:27 | 156,60 | 22 | 3.445 | 4.155.806 |
|
11:24:27 | 156,52 | 56 | 8.765 | 4.152.361 |
|
11:24:27 | 156,60 | 25 | 3.915 | 4.143.596 |
|
11:24:27 | 156,60 | 13 | 2.036 | 4.139.681 |
|
11:24:27 | 156,62 | 31 | 4.855 | 4.137.645 |
|
11:24:27 | 156,52 | 214 | 33.495 | 4.132.790 |
|
11:24:27 | 156,64 | 17 | 2.663 | 4.099.295 |
|
11:24:27 | 156,64 | 12 | 1.880 | 4.096.632 |
|
11:24:27 | 156,64 | 31 | 4.856 | 4.094.752 |
|
11:24:27 | 156,54 | 155 | 24.264 | 4.089.896 |
|
11:24:27 | 156,54 | 192 | 30.056 | 4.065.632 |
|
11:24:27 | 156,56 | 31 | 4.853 | 4.035.577 |
|
11:24:27 | 156,64 | 31 | 4.856 | 4.030.723 |
|
11:24:27 | 156,66 | 75 | 11.750 | 4.025.868 |
|
11:24:26 | 156,66 | 72 | 11.280 | 4.014.118 |
|
11:24:26 | 156,66 | 32 | 5.013 | 4.002.839 |
|
11:24:26 | 156,72 | 12 | 1.881 | 3.997.825 |
|
11:24:26 | 156,70 | 32 | 5.014 | 3.995.945 |
|
11:24:26 | 156,60 | 216 | 33.826 | 3.990.930 |
|
11:24:26 | 156,66 | 75 | 11.750 | 3.957.105 |
|
11:24:26 | 156,56 | 19 | 2.975 | 3.945.355 |
|