WKN: | 906866 |
ISIN: | US0231351067 |
Land: | USA |
Branche: | Technologie (zur Themenseite Technologie) |
Sektor: | E-Commerce |
aktueller Kurs: |
160,64 EUR
|
Veränderung: |
0,23 EUR
|
Veränderung in %: |
0,14 %
|
boerse.de-Analyse-Telegramm
vom 19. März 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
10:23:10 | 160,66 | 1 | 161 | 901.965 |
|
10:23:10 | 160,68 | 6 | 964 | 901.804 |
|
10:23:02 | 160,72 | 2 | 321 | 900.840 |
|
10:22:54 | 160,72 | 6 | 964 | 900.519 |
|
10:22:22 | 160,72 | 3 | 482 | 899.555 |
|
10:18:17 | 160,76 | 45 | 7.234 | 899.072 |
|
10:18:17 | 160,56 | 50 | 8.028 | 891.838 |
|
10:16:53 | 160,70 | 12 | 1.928 | 883.810 |
|
10:12:56 | 160,54 | 200 | 32.108 | 881.882 |
|
10:12:31 | 160,70 | 8 | 1.286 | 849.774 |
|
09:59:32 | 160,76 | 100 | 16.076 | 848.488 |
|
09:59:32 | 160,78 | 100 | 16.078 | 832.412 |
|
09:59:26 | 160,80 | 38 | 6.110 | 816.334 |
|
09:59:04 | 160,88 | 55 | 8.848 | 810.224 |
|
09:58:59 | 160,80 | 20 | 3.216 | 801.375 |
|
09:58:50 | 160,84 | 3 | 483 | 798.159 |
|
09:55:25 | 160,88 | 243 | 39.094 | 797.677 |
|
09:54:34 | 160,92 | 1 | 161 | 758.583 |
|
09:54:16 | 160,92 | 3 | 483 | 758.422 |
|
09:52:49 | 160,92 | 6 | 966 | 757.939 |
|
09:51:30 | 160,86 | 15 | 2.413 | 756.974 |
|
09:47:21 | 160,84 | 3 | 483 | 754.561 |
|
09:46:23 | 160,84 | 123 | 19.783 | 754.078 |
|
09:45:42 | 160,72 | 177 | 28.447 | 734.295 |
|
09:45:42 | 160,74 | 3 | 482 | 705.848 |
|
09:44:58 | 160,72 | 123 | 19.769 | 705.365 |
|
09:44:58 | 160,74 | 163 | 26.201 | 685.597 |
|
09:44:58 | 160,76 | 14 | 2.251 | 659.396 |
|
09:44:27 | 160,84 | 3 | 483 | 657.146 |
|
09:43:37 | 160,82 | 6 | 965 | 656.663 |
|
09:42:46 | 160,78 | 11 | 1.769 | 655.698 |
|
09:42:21 | 160,76 | 5 | 804 | 653.930 |
|
09:41:46 | 160,70 | 44 | 7.071 | 653.126 |
|
09:41:46 | 160,70 | 201 | 32.301 | 646.055 |
|
09:41:46 | 160,70 | 295 | 47.407 | 613.754 |
|
09:41:46 | 160,68 | 253 | 40.652 | 566.348 |
|
09:40:36 | 160,60 | 3 | 482 | 525.696 |
|
09:39:18 | 160,58 | 29 | 4.657 | 525.214 |
|