WKN: | 519000 |
ISIN: | DE0005190003 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Automobile und andere KfZ |
Weiterer Aktien-Typ: BMW VZ Aktie
Weshalb die BMW St-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 20. August 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
11:49:43 | 90,72 | 60 | 5.443 | 10.945.616 |
|
11:49:34 | 90,70 | 18 | 1.633 | 10.940.172 |
|
11:49:05 | 90,74 | 28 | 2.541 | 10.938.540 |
|
11:49:05 | 90,74 | 67 | 6.080 | 10.935.999 |
|
11:47:35 | 90,76 | 150 | 13.614 | 10.929.920 |
|
11:46:56 | 90,74 | 2 | 181 | 10.916.306 |
|
11:45:30 | 90,78 | 175 | 15.887 | 10.916.124 |
|
11:45:30 | 90,78 | 39 | 3.540 | 10.900.238 |
|
11:45:27 | 90,80 | 14 | 1.271 | 10.896.697 |
|
11:45:22 | 90,80 | 5 | 454 | 10.895.426 |
|
11:45:22 | 90,78 | 81 | 7.353 | 10.894.972 |
|
11:45:22 | 90,76 | 745 | 67.616 | 10.887.619 |
|
11:45:22 | 90,76 | 755 | 68.524 | 10.820.003 |
|
11:45:00 | 90,76 | 85 | 7.715 | 10.751.479 |
|
11:40:47 | 90,84 | 28 | 2.544 | 10.743.764 |
|
11:40:33 | 90,82 | 4 | 363 | 10.741.221 |
|
11:40:33 | 90,84 | 82 | 7.449 | 10.740.857 |
|
11:40:33 | 90,82 | 85 | 7.720 | 10.733.408 |
|
11:40:33 | 90,82 | 139 | 12.624 | 10.725.689 |
|
11:40:16 | 90,84 | 506 | 45.965 | 10.713.065 |
|
11:39:22 | 90,88 | 26 | 2.363 | 10.667.100 |
|
11:39:22 | 90,88 | 65 | 5.907 | 10.664.737 |
|
11:39:18 | 90,88 | 108 | 9.815 | 10.658.830 |
|
11:39:10 | 90,88 | 53 | 4.817 | 10.649.015 |
|
11:39:05 | 90,86 | 221 | 20.080 | 10.644.198 |
|
11:37:28 | 90,88 | 29 | 2.636 | 10.624.118 |
|
11:37:28 | 90,88 | 71 | 6.452 | 10.621.482 |
|
11:37:28 | 90,88 | 29 | 2.636 | 10.615.030 |
|
11:36:22 | 90,88 | 79 | 7.180 | 10.612.394 |
|
11:36:07 | 90,86 | 12 | 1.090 | 10.605.215 |
|
11:36:07 | 90,86 | 75 | 6.815 | 10.604.125 |
|
11:35:00 | 90,88 | 213 | 19.357 | 10.597.310 |
|
11:35:00 | 90,90 | 229 | 20.816 | 10.577.953 |
|
11:33:56 | 90,92 | 66 | 6.001 | 10.557.137 |
|
11:33:15 | 90,92 | 76 | 6.910 | 10.551.136 |
|
11:33:15 | 90,90 | 812 | 73.811 | 10.544.226 |
|
11:33:15 | 90,90 | 52 | 4.727 | 10.470.415 |
|
11:31:13 | 90,88 | 84 | 7.634 | 10.465.688 |
|