| WKN: | 519000 |
| ISIN: | DE0005190003 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Automobile und andere KfZ |
Weiterer Aktien-Typ: BMW VZ Aktie
Weshalb die BMW St-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 26. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 10:38:00 | 87,24 | 98 | 8.550 | 4.969.762 |
|
| 10:37:56 | 87,22 | 77 | 6.716 | 4.961.213 |
|
| 10:37:56 | 87,18 | 135 | 11.769 | 4.954.497 |
|
| 10:37:56 | 87,20 | 151 | 13.167 | 4.942.728 |
|
| 10:37:50 | 87,18 | 128 | 11.159 | 4.929.561 |
|
| 10:37:45 | 87,22 | 19 | 1.657 | 4.918.401 |
|
| 10:37:45 | 87,18 | 286 | 24.933 | 4.916.744 |
|
| 10:37:42 | 87,22 | 42 | 3.663 | 4.891.811 |
|
| 10:37:40 | 87,16 | 99 | 8.629 | 4.888.148 |
|
| 10:37:40 | 87,18 | 187 | 16.303 | 4.879.519 |
|
| 10:37:35 | 87,18 | 135 | 11.769 | 4.863.216 |
|
| 10:37:31 | 87,18 | 63 | 5.492 | 4.851.447 |
|
| 10:37:30 | 87,16 | 286 | 24.928 | 4.845.954 |
|
| 10:37:25 | 87,16 | 167 | 14.556 | 4.821.027 |
|
| 10:37:25 | 87,16 | 90 | 7.844 | 4.806.471 |
|
| 10:37:25 | 87,16 | 29 | 2.528 | 4.798.627 |
|
| 10:37:12 | 87,16 | 286 | 24.928 | 4.796.099 |
|
| 10:37:11 | 87,16 | 62 | 5.404 | 4.771.171 |
|
| 10:37:07 | 87,12 | 286 | 24.916 | 4.765.767 |
|
| 10:36:00 | 87,10 | 287 | 24.998 | 4.740.851 |
|
| 10:35:14 | 87,12 | 286 | 24.916 | 4.715.853 |
|
| 10:34:07 | 87,10 | 287 | 24.998 | 4.690.937 |
|
| 10:33:34 | 87,10 | 131 | 11.410 | 4.665.939 |
|
| 10:33:34 | 87,08 | 33 | 2.874 | 4.654.529 |
|
| 10:33:33 | 87,06 | 72 | 6.268 | 4.651.655 |
|
| 10:33:33 | 87,02 | 279 | 24.279 | 4.645.387 |
|
| 10:33:33 | 87,02 | 8 | 696 | 4.621.109 |
|
| 10:33:32 | 86,98 | 150 | 13.047 | 4.620.412 |
|
| 10:32:52 | 87,00 | 287 | 24.969 | 4.607.365 |
|
| 10:31:45 | 87,00 | 17 | 1.479 | 4.582.396 |
|
| 10:30:45 | 87,00 | 8 | 696 | 4.580.917 |
|
| 10:30:13 | 87,04 | 52 | 4.526 | 4.580.221 |
|
| 10:30:13 | 87,02 | 1 | 87 | 4.575.695 |
|
| 10:30:13 | 87,02 | 28 | 2.437 | 4.575.608 |
|
| 10:29:36 | 87,00 | 74 | 6.438 | 4.573.172 |
|
| 10:29:36 | 87,00 | 64 | 5.568 | 4.566.734 |
|
| 10:29:03 | 87,00 | 7 | 609 | 4.561.166 |
|
| 10:28:50 | 87,00 | 38 | 3.306 | 4.560.557 |
|