| WKN: | 519000 |
| ISIN: | DE0005190003 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Automobile und andere KfZ |
Weiterer Aktien-Typ: BMW VZ Aktie
Weshalb die BMW St-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 26. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 10:34:07 | 87,10 | 287 | 24.998 | 4.690.937 |
|
| 10:33:34 | 87,10 | 131 | 11.410 | 4.665.939 |
|
| 10:33:34 | 87,08 | 33 | 2.874 | 4.654.529 |
|
| 10:33:33 | 87,06 | 72 | 6.268 | 4.651.655 |
|
| 10:33:33 | 87,02 | 279 | 24.279 | 4.645.387 |
|
| 10:33:33 | 87,02 | 8 | 696 | 4.621.109 |
|
| 10:33:32 | 86,98 | 150 | 13.047 | 4.620.412 |
|
| 10:32:52 | 87,00 | 287 | 24.969 | 4.607.365 |
|
| 10:31:45 | 87,00 | 17 | 1.479 | 4.582.396 |
|
| 10:30:45 | 87,00 | 8 | 696 | 4.580.917 |
|
| 10:30:13 | 87,04 | 52 | 4.526 | 4.580.221 |
|
| 10:30:13 | 87,02 | 1 | 87 | 4.575.695 |
|
| 10:30:13 | 87,02 | 28 | 2.437 | 4.575.608 |
|
| 10:29:36 | 87,00 | 74 | 6.438 | 4.573.172 |
|
| 10:29:36 | 87,00 | 64 | 5.568 | 4.566.734 |
|
| 10:29:03 | 87,00 | 7 | 609 | 4.561.166 |
|
| 10:28:50 | 87,00 | 38 | 3.306 | 4.560.557 |
|
| 10:28:50 | 86,98 | 102 | 8.872 | 4.557.251 |
|
| 10:28:50 | 86,98 | 281 | 24.441 | 4.548.379 |
|
| 10:27:58 | 86,96 | 85 | 7.392 | 4.523.937 |
|
| 10:27:58 | 86,94 | 69 | 5.999 | 4.516.546 |
|
| 10:25:32 | 86,88 | 117 | 10.165 | 4.510.547 |
|
| 10:23:59 | 86,92 | 2 | 174 | 4.500.382 |
|
| 10:23:59 | 86,92 | 12 | 1.043 | 4.500.208 |
|
| 10:23:59 | 86,92 | 61 | 5.302 | 4.499.165 |
|
| 10:23:59 | 86,92 | 24 | 2.086 | 4.493.863 |
|
| 10:23:39 | 86,92 | 158 | 13.733 | 4.491.777 |
|
| 10:23:39 | 86,92 | 77 | 6.693 | 4.478.044 |
|
| 10:23:37 | 86,94 | 44 | 3.825 | 4.471.351 |
|
| 10:23:37 | 86,94 | 58 | 5.043 | 4.467.525 |
|
| 10:23:37 | 86,94 | 317 | 27.560 | 4.462.483 |
|
| 10:23:29 | 86,96 | 71 | 6.174 | 4.434.923 |
|
| 10:23:29 | 86,96 | 128 | 11.131 | 4.428.749 |
|
| 10:23:21 | 86,92 | 658 | 57.193 | 4.417.618 |
|
| 10:20:38 | 86,94 | 57 | 4.956 | 4.360.424 |
|
| 10:20:21 | 86,92 | 102 | 8.866 | 4.355.469 |
|
| 10:20:00 | 86,92 | 86 | 7.475 | 4.346.603 |
|
| 10:18:59 | 86,94 | 563 | 48.947 | 4.339.128 |
|