WKN: | 519000 |
ISIN: | DE0005190003 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Automobile und andere KfZ |
Weiterer Aktien-Typ: BMW VZ Aktie
Weshalb die BMW St-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 20. August 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
13:44:01 | 90,60 | 161 | 14.587 | 12.626.873 |
|
13:42:53 | 90,62 | 41 | 3.715 | 12.612.286 |
|
13:42:10 | 90,58 | 265 | 24.004 | 12.608.571 |
|
13:41:42 | 90,58 | 9 | 815 | 12.584.567 |
|
13:41:42 | 90,58 | 71 | 6.431 | 12.583.752 |
|
13:40:23 | 90,56 | 78 | 7.064 | 12.577.321 |
|
13:39:34 | 90,58 | 86 | 7.790 | 12.570.257 |
|
13:39:28 | 90,62 | 71 | 6.434 | 12.562.467 |
|
13:37:56 | 90,66 | 280 | 25.385 | 12.556.033 |
|
13:37:50 | 90,62 | 45 | 4.078 | 12.530.648 |
|
13:36:11 | 90,66 | 112 | 10.154 | 12.526.570 |
|
13:35:32 | 90,62 | 8 | 725 | 12.516.416 |
|
13:34:21 | 90,64 | 163 | 14.774 | 12.515.691 |
|
13:34:21 | 90,64 | 8 | 725 | 12.500.917 |
|
13:34:21 | 90,64 | 65 | 5.892 | 12.500.192 |
|
13:34:20 | 90,66 | 7 | 635 | 12.494.300 |
|
13:33:50 | 90,70 | 56 | 5.079 | 12.493.666 |
|
13:32:58 | 90,68 | 136 | 12.332 | 12.488.587 |
|
13:32:58 | 90,68 | 83 | 7.526 | 12.476.254 |
|
13:32:53 | 90,68 | 9 | 816 | 12.468.728 |
|
13:32:53 | 90,68 | 1 | 91 | 12.467.912 |
|
13:32:43 | 90,68 | 50 | 4.534 | 12.467.821 |
|
13:32:27 | 90,66 | 4 | 363 | 12.463.287 |
|
13:32:18 | 90,64 | 167 | 15.137 | 12.462.924 |
|
13:30:48 | 90,62 | 153 | 13.865 | 12.447.787 |
|
13:30:28 | 90,62 | 60 | 5.437 | 12.433.922 |
|
13:29:42 | 90,60 | 100 | 9.060 | 12.428.485 |
|
13:29:39 | 90,62 | 146 | 13.231 | 12.419.425 |
|
13:27:37 | 90,64 | 29 | 2.629 | 12.406.195 |
|
13:27:30 | 90,64 | 43 | 3.898 | 12.403.566 |
|
13:26:10 | 90,68 | 47 | 4.262 | 12.399.669 |
|
13:25:16 | 90,66 | 88 | 7.978 | 12.395.407 |
|
13:23:21 | 90,68 | 5 | 453 | 12.387.429 |
|
13:23:16 | 90,68 | 5 | 453 | 12.386.975 |
|
13:23:13 | 90,68 | 48 | 4.353 | 12.386.522 |
|
13:23:13 | 90,68 | 61 | 5.531 | 12.382.169 |
|
13:23:00 | 90,66 | 62 | 5.621 | 12.376.638 |
|
13:23:00 | 90,66 | 285 | 25.838 | 12.371.017 |
|