WKN: | 887771 |
ISIN: | FR0000131104 |
Land: | Frankreich |
Branche: | Finanzen |
Sektor: | Banken |
Weshalb die BNP Paribas-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 16. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
11:10:28 | 80,45 | 142 | 11.424 | 368.521 |
|
11:10:28 | 80,44 | 320 | 25.741 | 357.097 |
|
11:10:28 | 80,42 | 28 | 2.252 | 331.357 |
|
11:10:28 | 80,41 | 10 | 804 | 329.105 |
|
11:10:28 | 80,45 | 142 | 11.424 | 328.301 |
|
11:10:28 | 80,44 | 320 | 25.741 | 316.877 |
|
11:10:28 | 80,42 | 28 | 2.252 | 291.136 |
|
11:10:28 | 80,41 | 10 | 804 | 288.884 |
|
10:54:31 | 80,63 | 120 | 9.676 | 288.080 |
|
10:45:30 | 80,68 | 40 | 3.227 | 278.405 |
|
10:30:43 | 80,58 | 20 | 1.612 | 275.177 |
|
10:29:37 | 80,55 | 30 | 2.417 | 273.566 |
|
10:29:37 | 80,55 | 5 | 403 | 271.149 |
|
10:08:10 | 80,35 | 38 | 3.053 | 270.746 |
|
10:00:53 | 80,34 | 50 | 4.017 | 267.693 |
|
10:00:41 | 80,28 | 18 | 1.445 | 263.676 |
|
09:58:25 | 80,22 | 40 | 3.209 | 262.231 |
|
09:58:25 | 80,22 | 60 | 4.813 | 259.022 |
|
09:58:25 | 80,22 | 437 | 35.056 | 254.209 |
|
09:58:25 | 80,22 | 63 | 5.054 | 219.153 |
|
09:58:24 | 80,22 | 442 | 35.457 | 214.099 |
|
09:58:24 | 80,22 | 500 | 40.110 | 178.642 |
|
09:58:24 | 80,22 | 58 | 4.653 | 138.532 |
|
09:58:24 | 80,22 | 350 | 28.077 | 133.879 |
|
09:58:24 | 80,22 | 150 | 12.033 | 105.802 |
|
09:57:53 | 80,28 | 10 | 803 | 93.769 |
|
09:36:50 | 80,18 | 10 | 802 | 92.966 |
|
09:36:28 | 80,14 | 10 | 801 | 92.165 |
|
09:33:45 | 80,00 | 100 | 8.000 | 91.363 |
|
09:29:00 | 79,85 | 11 | 878 | 83.363 |
|
09:20:44 | 79,91 | 90 | 7.192 | 82.485 |
|
09:19:13 | 79,97 | 13 | 1.040 | 75.293 |
|
09:12:52 | 79,89 | 89 | 7.110 | 74.253 |
|
09:12:45 | 79,92 | 10 | 799 | 67.143 |
|
09:11:59 | 79,79 | 89 | 7.101 | 66.344 |
|
09:09:20 | 79,75 | 11 | 877 | 59.243 |
|
09:09:20 | 79,75 | 25 | 1.994 | 58.365 |
|
09:09:20 | 79,75 | 150 | 11.963 | 56.372 |
|