| WKN: | A0M4W9 |
| ISIN: | CNE100000296 |
| Land: | China |
| Branche: | Hardware, Elektrotechnik & Telekommunikation |
| Sektor: | Elektronik/Elektrotechnik |
Weshalb die BYD-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 01. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 15:39:44 | 10,83 | 500 | 5.415 | 581.552 |
|
| 15:29:46 | 10,79 | 1.000 | 10.790 | 576.137 |
|
| 15:28:04 | 10,74 | 20 | 215 | 565.347 |
|
| 15:24:05 | 10,79 | 18 | 194 | 565.132 |
|
| 15:24:04 | 10,79 | 1.000 | 10.785 | 564.938 |
|
| 15:23:04 | 10,78 | 10 | 108 | 554.153 |
|
| 15:22:36 | 10,78 | 500 | 5.388 | 554.045 |
|
| 15:16:15 | 10,78 | 1 | 11 | 548.658 |
|
| 15:16:12 | 10,78 | 21 | 226 | 548.647 |
|
| 15:01:56 | 10,79 | 1 | 11 | 548.421 |
|
| 14:55:18 | 10,79 | 1 | 11 | 548.410 |
|
| 14:43:41 | 10,79 | 500 | 5.393 | 548.399 |
|
| 14:43:06 | 10,78 | 800 | 8.620 | 543.007 |
|
| 14:43:03 | 10,78 | 1.000 | 10.775 | 534.387 |
|
| 14:42:04 | 10,78 | 2 | 22 | 523.612 |
|
| 14:40:41 | 10,80 | 520 | 5.616 | 523.590 |
|
| 14:30:36 | 10,79 | 2 | 22 | 517.974 |
|
| 14:27:42 | 10,83 | 5 | 54 | 517.953 |
|
| 14:26:00 | 10,83 | 18 | 195 | 517.898 |
|
| 14:24:43 | 10,83 | 10 | 108 | 517.703 |
|
| 14:21:14 | 10,83 | 500 | 5.415 | 517.595 |
|
| 14:16:57 | 10,83 | 5 | 54 | 512.180 |
|
| 14:10:15 | 10,83 | 100 | 1.083 | 512.126 |
|
| 14:05:47 | 10,79 | 500 | 5.395 | 511.043 |
|
| 13:56:39 | 10,80 | 40 | 432 | 505.648 |
|
| 13:37:18 | 10,75 | 4 | 43 | 505.216 |
|
| 13:36:49 | 10,75 | 300 | 3.225 | 505.173 |
|
| 13:28:31 | 10,79 | 1 | 11 | 501.948 |
|
| 13:28:29 | 10,79 | 10 | 108 | 501.937 |
|
| 13:26:39 | 10,81 | 4 | 43 | 501.830 |
|
| 13:22:18 | 10,76 | 14 | 151 | 501.786 |
|
| 13:17:15 | 10,70 | 250 | 2.675 | 501.636 |
|
| 13:13:34 | 10,68 | 2 | 21 | 498.961 |
|
| 13:10:17 | 10,65 | 100 | 1.065 | 498.939 |
|
| 13:07:47 | 10,65 | 60 | 639 | 497.875 |
|
| 13:02:45 | 10,64 | 250 | 2.659 | 497.236 |
|
| 12:58:39 | 10,66 | 1 | 11 | 494.577 |
|
| 12:57:03 | 10,62 | 9 | 96 | 494.567 |
|