| WKN: | A0M4W9 |
| ISIN: | CNE100000296 |
| Land: | China |
| Branche: | Hardware, Elektrotechnik & Telekommunikation |
| Sektor: | Elektronik/Elektrotechnik |
Weshalb die BYD-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 01. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 20:30:13 | 10,91 | 43 | 469 | 946.668 |
|
| 20:11:59 | 10,90 | 8 | 87 | 946.199 |
|
| 19:44:01 | 10,90 | 89 | 970 | 946.112 |
|
| 19:41:11 | 10,89 | 20.500 | 223.245 | 945.142 |
|
| 19:39:52 | 10,88 | 250 | 2.720 | 721.897 |
|
| 19:20:19 | 10,82 | 32 | 346 | 719.177 |
|
| 17:30:07 | 10,88 | 1.000 | 10.880 | 718.830 |
|
| 17:29:52 | 10,87 | 4.000 | 43.460 | 707.950 |
|
| 17:29:25 | 10,83 | 1.000 | 10.830 | 664.490 |
|
| 17:25:46 | 10,89 | 4 | 44 | 653.660 |
|
| 17:22:56 | 10,87 | 185 | 2.011 | 653.617 |
|
| 17:22:45 | 10,89 | 36 | 392 | 651.606 |
|
| 17:21:07 | 10,88 | 250 | 2.720 | 651.214 |
|
| 17:15:47 | 10,83 | 1 | 11 | 648.494 |
|
| 17:15:26 | 10,87 | 10 | 109 | 648.483 |
|
| 17:14:14 | 10,83 | 900 | 9.747 | 648.375 |
|
| 17:12:31 | 10,89 | 1 | 11 | 638.628 |
|
| 17:11:24 | 10,89 | 4 | 44 | 638.617 |
|
| 17:04:03 | 10,89 | 86 | 936 | 638.573 |
|
| 17:02:25 | 10,89 | 4 | 44 | 637.637 |
|
| 16:51:56 | 10,89 | 5 | 54 | 637.594 |
|
| 16:50:46 | 10,89 | 2.200 | 23.947 | 637.539 |
|
| 16:46:46 | 10,85 | 470 | 5.097 | 613.592 |
|
| 16:44:28 | 10,88 | 1 | 11 | 608.495 |
|
| 16:37:02 | 10,84 | 1 | 11 | 608.484 |
|
| 16:27:56 | 10,86 | 275 | 2.985 | 608.473 |
|
| 16:24:59 | 10,86 | 20 | 217 | 605.488 |
|
| 16:19:12 | 10,84 | 1.005 | 10.894 | 605.271 |
|
| 16:13:09 | 10,79 | 600 | 6.474 | 594.377 |
|
| 16:10:44 | 10,84 | 1 | 11 | 587.903 |
|
| 16:10:43 | 10,84 | 7 | 76 | 587.892 |
|
| 16:10:22 | 10,84 | 1 | 11 | 587.816 |
|
| 16:07:17 | 10,84 | 1 | 11 | 587.805 |
|
| 16:07:17 | 10,84 | 10 | 108 | 587.794 |
|
| 16:05:46 | 10,84 | 1 | 11 | 587.686 |
|
| 16:05:36 | 10,78 | 50 | 539 | 587.675 |
|
| 16:04:23 | 10,84 | 130 | 1.409 | 587.136 |
|
| 15:56:02 | 10,82 | 10 | 108 | 585.728 |
|