| WKN: | A0M4W9 |
| ISIN: | CNE100000296 |
| Land: | China |
| Branche: | Hardware, Elektrotechnik & Telekommunikation |
| Sektor: | Elektronik/Elektrotechnik |
Weshalb die BYD-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 01. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 12:47:41 | 10,61 | 97 | 1.029 | 488.509 |
|
| 12:47:30 | 10,64 | 1.000 | 10.640 | 487.480 |
|
| 12:46:09 | 10,65 | 300 | 3.194 | 476.840 |
|
| 12:46:06 | 10,65 | 2.000 | 21.290 | 473.646 |
|
| 12:41:22 | 10,66 | 1.000 | 10.660 | 452.356 |
|
| 12:38:28 | 10,66 | 120 | 1.279 | 441.696 |
|
| 12:34:16 | 10,64 | 11 | 117 | 440.418 |
|
| 12:32:21 | 10,64 | 3.176 | 33.793 | 440.301 |
|
| 12:32:14 | 10,65 | 1.000 | 10.650 | 406.508 |
|
| 12:31:49 | 10,64 | 1 | 11 | 395.858 |
|
| 12:31:38 | 10,64 | 1 | 11 | 395.847 |
|
| 12:26:48 | 10,65 | 50 | 533 | 395.837 |
|
| 12:22:57 | 10,64 | 6.500 | 69.160 | 395.304 |
|
| 12:22:35 | 10,70 | 1.000 | 10.695 | 326.144 |
|
| 12:15:30 | 10,69 | 6.500 | 69.485 | 315.449 |
|
| 12:07:19 | 10,73 | 6 | 64 | 245.964 |
|
| 12:04:42 | 10,73 | 17 | 182 | 245.900 |
|
| 11:58:19 | 10,73 | 200 | 2.145 | 245.717 |
|
| 11:49:56 | 10,72 | 1.000 | 10.720 | 243.572 |
|
| 11:47:01 | 10,74 | 768 | 8.244 | 232.852 |
|
| 11:44:38 | 10,74 | 651 | 6.992 | 224.608 |
|
| 11:38:22 | 10,75 | 1.600 | 17.200 | 217.616 |
|
| 11:29:38 | 10,72 | 624 | 6.689 | 200.416 |
|
| 11:20:02 | 10,76 | 50 | 538 | 193.727 |
|
| 11:13:26 | 10,76 | 500 | 5.378 | 193.189 |
|
| 11:12:16 | 10,76 | 2 | 22 | 187.812 |
|
| 11:04:40 | 10,76 | 100 | 1.076 | 187.790 |
|
| 11:04:29 | 10,73 | 1.050 | 11.267 | 186.715 |
|
| 11:03:12 | 10,74 | 40 | 430 | 175.448 |
|
| 10:59:40 | 10,76 | 1 | 11 | 175.018 |
|
| 10:59:37 | 10,76 | 1 | 11 | 175.008 |
|
| 10:57:22 | 10,76 | 2 | 22 | 174.997 |
|
| 10:56:31 | 10,76 | 50 | 538 | 174.975 |
|
| 10:54:43 | 10,76 | 21 | 226 | 174.438 |
|
| 10:51:36 | 10,76 | 323 | 3.474 | 174.212 |
|
| 10:49:46 | 10,80 | 35 | 378 | 170.738 |
|
| 10:45:28 | 10,77 | 1.200 | 12.918 | 170.360 |
|
| 10:42:40 | 10,82 | 1 | 11 | 157.442 |
|